Midwich Group plc (MIDW.L) LSE

186.50

+1.502(+0.81%)

Updated at September 29 10:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025189.5185185189.5185113,864
September 25, 2025190186186190184152,417
September 24, 2025192.5187.5187.5193185.5102,027
September 23, 2025191.991861861921853.84M
September 22, 2025188.47185185189182.542,107
September 19, 2025193185.5185.5193183625,847
September 18, 2025193187.5187.5193183.598,338
September 17, 2025191186186191180280,979
September 16, 2025181.5185185192180718,150
September 15, 2025185.5181181190.5179.5313,990
September 12, 2025183179179189.99176.75201,635
September 11, 2025192.99182.5182.5192.99176182,462
September 10, 2025206192.5192.520619252,010
September 09, 2025192195.5195.5204.619238,842
September 08, 2025219202202219196.561,998
September 05, 2025217219219219201.9695,253
September 04, 202521120820821620831,926
September 03, 202521921321322221349,321
September 02, 202522021721722421778,045
September 01, 2025229.2922322323021941,136
August 29, 2025234224224234220.322,407
August 28, 2025229220220229220258,196
August 27, 202523022922923422447,217
August 26, 2025225228228230223105,623
August 22, 2025230226226230221161,267
August 21, 202523023023024023054,206
August 20, 2025230.54238238239230.5463,334
August 19, 2025230232232237230102,758
August 18, 202523823323323822997,745
August 15, 2025231.7122922923222726,103
August 14, 2025228228228232227232,281
August 13, 2025230229229233227182,329
August 12, 2025230.42230230235228353,109
August 11, 2025229230230230223.4146,525
August 08, 2025217.1222522522521632,217
August 07, 2025218.4822522522521834,051
August 06, 202522022522522821947,716
August 05, 2025217.0422822822921670,330
August 04, 202523422022023421466,975
August 01, 202523822322323822369,206
July 31, 2025232.522922923322535,480
July 30, 202523223123123222139,387
July 29, 2025231.222722723822688,861
July 28, 2025245.9123123125023047,705
July 25, 2025218240240244216112,400
July 24, 2025205218218218205660,007
July 23, 2025212.521821822021124,849
July 22, 2025209.07216216216208107,692
July 21, 2025209218218218198.29120,920
July 18, 202519620720720719651,102
July 17, 2025207207207207198.537,580
July 16, 2025207202202207198.8927,458
July 15, 2025209205205209200.3630,409
July 14, 2025210204204210198202,120
July 11, 202520920020020919841,433
July 10, 2025199203203203196.8921,689
July 09, 2025218199.5199.5218199.0565,487
July 08, 202521220620622420688,013
July 07, 202523021221223021294,036
July 04, 2025225225225225217108,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved