Midwich Group plc (MIDW.L) LSE

141.80

-1.8(-1.25%)

Updated at June 02 02:50PM

Currency In GBp

MIDW.L Historical Return

If you invested 1000 GBp in Midwich Group plc (MIDW.L) 10 years ago, it would be worth 690.16 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 325.44 GBp, while 1000 GBp invested 1 year ago would be worth 701.46 GBp. This corresponds to total returns of -30.98%, -67.46%, -29.85%, respectively, with annualized returns of -3.64%, -20.1%, -29.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	150.8	143.6	143.6	150.8	142.2	35,997
May 29, 2026	150	145.8	145.8	150.48	143.8	24,325
May 28, 2026	152	146	146	152	144.8	37,358
May 27, 2026	147.8	148.4	148.4	151	146.6	177,691
May 26, 2026	151.5	149.4	149.4	154	148.03	35,852
May 22, 2026	150.2	150.8	150.8	153.4	147	42,494
May 21, 2026	157.94	147	147	157.94	147	98,506
May 20, 2026	144.72	156	156	156	139.15	125,220
May 19, 2026	147	143.8	143.8	149.8	136	120,295
May 18, 2026	145	145	145	145	140.54	20,513
May 15, 2026	140	143.6	143.6	145	140	17,137
May 14, 2026	141.99	141.2	141.2	147	140	236,121
May 13, 2026	140.2	145.2	145.2	149.6	140.2	178,870
May 12, 2026	150	147	147	150	140.6	183,186
May 11, 2026	150	164.6	164.6	164.6	142.8	264,856
May 08, 2026	140.43	147	147	147	140.43	3.39M
May 07, 2026	138.04	140	140	143.6	135	5.34M
May 06, 2026	143	138.6	138.6	143.6	135.81	151,074
May 05, 2026	146	136.8	136.8	152.8	136.8	180,293
May 01, 2026	144.19	143	143	145.8	141.2	52,072
April 30, 2026	148	143.2	143.2	148	140.4	72,245
April 29, 2026	146.86	142	142	146.86	140	63,831
April 28, 2026	145	144.4	144.4	145	141.81	137,399
April 27, 2026	146.2	144.8	144.8	148.11	140.67	394,326
April 24, 2026	148.2	146.2	146.2	151	145.4	140,785
April 23, 2026	159.6	152	152	159.6	148.2	528,031
April 22, 2026	155.9	156.6	156.6	158	155.6	24,060
April 21, 2026	157	155.8	155.8	157	151.6	115,593
April 20, 2026	164	155.4	155.4	164	155.4	288,588
April 17, 2026	164	161	161	164	155	350,588
April 16, 2026	170	163.2	163.2	178.2	163.2	55,832
April 15, 2026	164.72	164	164	168.2	162	70,692
April 14, 2026	166.14	166.4	166.4	167.76	164.04	86,725
April 13, 2026	162	162	162	163.4	162	112,541
April 10, 2026	168	162	162	168	162	118,849
April 09, 2026	166.6	162.8	162.8	167.8	160	147,486
April 08, 2026	155	158.4	158.4	162.6	153.66	124,146
April 07, 2026	160	151.4	151.4	160	147	385,261
April 02, 2026	155	154	154	160.32	150	182,878
April 01, 2026	155	155	155	162.94	150	241,037
March 31, 2026	159.5	157	157	159.5	150.5	605,495
March 30, 2026	159	150.5	150.5	168	149	414,205
March 27, 2026	171.5	165.5	165.5	172	159.75	363,048
March 26, 2026	176.5	174	174	180	167.08	278,453
March 25, 2026	170	171	171	177.5	169	267,214
March 24, 2026	159.5	164	164	169.5	154.11	394,648
March 23, 2026	155	158	158	159.5	148	199,291
March 20, 2026	169	156	156	169	155	267,593
March 19, 2026	163.81	160	160	163.81	156.5	215,041
March 18, 2026	168	161	161	168	158.5	2.36M
March 17, 2026	162.5	164	164	167	157.32	984,208
March 16, 2026	160	158	158	167	157.05	520,465
March 13, 2026	172	160	160	173.5	160	378,430
March 12, 2026	179.5	173.5	173.5	182.5	173.5	65,272
March 11, 2026	180.5	180	177	185	178	125,273
March 10, 2026	185.5	184.5	184.5	190	180.5	246,402
March 09, 2026	182	184	184	190	180	33,612
March 06, 2026	187.7	189.5	189.5	189.5	183.5	148,394
March 05, 2026	188.8	185	185	196	182.5	713,793
March 04, 2026	191.5	191.5	191.5	195.14	186.23	63,845