Midwich Group plc (MIDW.L) LSE

Currency In GBp

MIDW.L Historical Return

If you invested 1000 GBp in Midwich Group plc (MIDW.L) 10 years ago, it would be worth 897.55 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 268.99 GBp, while 1000 GBp invested 1 year ago would be worth 941.18 GBp. This corresponds to total returns of -10.25%, -73.1%, -5.88%, respectively, with annualized returns of -1.07%, -23.09%, -5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIDW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	158.4	152	152	158.4	147	59,654
November 10, 2026	158.6	150	150	158.6	148.8	154,472
November 09, 2026	158.4	156	156	158.4	152	61,047
November 06, 2026	157	155	155	158.6	151.2	89,615
November 05, 2026	152	157	157	160	151	79,106
November 04, 2026	157.11	152	152	160.99	152	63,572
November 03, 2026	157	160	160	170.8	156	88,722
November 02, 2026	165	159	159	170	159	236,755
October 30, 2026	162	166.8	166.8	171.75	162	29,173
October 29, 2026	172.6	169.8	169.8	172.6	164	16,576
October 28, 2026	161.57	168	168	171.72	160.5	57,007
October 27, 2026	158.72	157	157	162.26	155.2	1.87M
October 26, 2026	162.25	158	158	165	155.4	50,639
October 23, 2026	160.4	158	158	161.8	156.71	115,777
October 22, 2026	163	161	161	164.08	160	31,999
October 21, 2026	165	163	163	169.36	163	24,604
October 20, 2026	165	165	165	167.4	165	52,145
October 19, 2026	165	165	165	170	165	146,128
October 16, 2026	168.01	166.2	166.2	171.2	163.8	164,081
October 15, 2026	171.48	165	165	171.5	165	281,956
October 14, 2026	162.97	166.2	166.2	170.35	161.35	66,122
October 13, 2026	175	163.8	163.8	179.4	163.8	67,177
October 12, 2026	180	174.6	174.6	185.8	174.6	68,230
October 09, 2026	185.8	183	183	185.8	180.2	29,243
October 08, 2026	181.81	175	175	183.95	175	49,740
October 07, 2026	186.8	182.4	182.4	186.8	182.11	138,406
October 06, 2026	182.61	178.2	178.2	186.8	178.2	42,326
October 05, 2026	185	187	187	189	179	85,360
October 02, 2026	172.64	185	185	185	171.6	136,185
October 01, 2026	180	175.2	175.2	180	170.2	114,541
September 30, 2026	176	178.8	178.8	179.6	168.91	97,338
September 29, 2026	173.49	176.6	176.6	178	166.2	11,616
September 28, 2026	166.8	171.4	171.4	172	157.71	190,095
September 25, 2026	155.8	161.4	161.4	164.8	152	180,771
September 24, 2026	155.8	151	151	156	147.29	90,990
September 23, 2026	153.76	149.8	149.8	156	147.96	76,674
September 22, 2026	144.4	151.2	151.2	154.49	144.4	5.27M
September 21, 2026	141.8	147	147	147	136.64	43,114
September 18, 2026	140.53	142	142	142	136.52	30,275
September 17, 2026	136.2	141.8	141.8	141.8	131	117,239
September 16, 2026	137.41	138	138	139.99	136.2	38,479
September 15, 2026	141.13	137.2	137.2	141.8	137.2	19,259
September 11, 2026	149	142	142	150.22	142	15,783
September 10, 2026	148.2	149.6	149.6	149.6	142.2	68,230
September 09, 2026	144.06	147.2	147.2	149	142.2	76,767
September 08, 2026	139	142.2	142.2	147.41	138.83	555,584
September 07, 2026	140	139	139	152	139	49,157
September 04, 2026	151.8	141	141	151.8	141	28,084
September 03, 2026	140.2	144.2	144.2	149.45	140.2	13,694
September 02, 2026	146.1	140	140	150.23	140	32,053
September 01, 2026	138	146	146	146	138	448,082
August 28, 2026	138	141	141	144.4	138	87,632
August 27, 2026	144.8	138	138	144.8	138	25,693
August 26, 2026	139.48	139.8	139.8	143.2	138	76,708
August 25, 2026	142.2	138	138	142.2	138	75,829
August 24, 2026	140	138	138	142.42	138	22,451
August 21, 2026	139.75	138.2	138.2	141	138.2	17,191
August 20, 2026	141.26	141.7	141.7	142.4	139	36,566
August 19, 2026	138.6	144	144	145	138.6	65,989
August 18, 2026	138.8	138.6	138.6	144.8	138.6	75,305