Midwich Group plc (MIDW.L) LSE

178.50

+1.5(+0.85%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025181.5178.5178.5181.517629,330
December 03, 2025175177177181172.572,355
December 02, 2025180176176181172.1272,844
December 01, 2025172174174175.5162.48113,352
November 28, 2025159.5172.5172.5172.5159.5287,199
November 27, 2025164.5160160164.515960,196
November 26, 2025157.38165165165155.5136,201
November 25, 2025167.5159.5159.5167.5156.868,548
November 24, 2025155.5162.5162.5166.5155.548,868
November 21, 2025155165165165155169,289
November 20, 2025155.5160.5160.5164.5155.564,749
November 19, 2025159156156159155108,296
November 18, 2025155.5156.5156.5160.3515341,423
November 17, 2025162157157162155150,906
November 14, 2025161.5159159163155.580,565
November 13, 2025165162162166.516056,724
November 12, 2025155.5163.5163.5168.5155.556,360
November 11, 2025167161.5161.5172.5158138,115
November 10, 2025160157157171.4915772,907
November 07, 2025168163.5163.5173.516373,223
November 06, 2025170165.5165.5171.5162.8373,268
November 05, 2025171169.5169.5174.516870,379
November 04, 2025171.517117117516861,353
November 03, 2025172170170181167.5120,478
October 31, 2025175.517217218017267,684
October 30, 2025178.5175.5175.5190.517587,267
October 29, 202518517917918517853,393
October 28, 2025188180180188177.570,458
October 27, 2025189.5184.5184.5190.5184.599,121
October 24, 2025189.5187.5187.5189.518348,486
October 23, 2025185.5185185185.518280,109
October 22, 2025183182182190182242,766
October 21, 2025180187.5187.5188180286,166
October 20, 202518018218219018051,170
October 17, 2025180182182185180365,040
October 16, 202519018118119018175,983
October 15, 2025189.5181.5181.5189.5180113,956
October 14, 2025181184.5184.518618044,438
October 13, 2025180182.5182.5191.5177.548,834
October 10, 2025192181.5181.5192180108,058
October 09, 2025182.5183183187.5182.516,821
October 08, 2025181.29185185192181.2254,699
October 07, 2025192181.5181.5192181.540,982
October 06, 2025197185185197185994,807
October 03, 2025190.16190190195188305,927
October 02, 2025195187.5187.5195185.5253,251
October 01, 2025187.5185185187.5181.664,024
September 30, 2025187.5182.5182.5187.518146,853
September 29, 2025194.5181.5181.5194.518150,716
September 26, 2025189.5185185189.5185113,864
September 25, 2025190186186190184152,417
September 24, 2025192.5187.5187.5193185.5102,027
September 23, 2025191.991861861921853.84M
September 22, 2025188.47185185189182.542,107
September 19, 2025193185.5185.5193183625,847
September 18, 2025193187.5187.5193183.598,338
September 17, 2025191186186191180280,979
September 16, 2025181.5185185192180718,150
September 15, 2025185.5181181190.5179.5313,990
September 12, 2025183179179189.99176.75201,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved