180.00
+1.5(+0.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 181 | 180 | 180 | 183 | 179 | 58,658 |
| December 04, 2025 | 181.5 | 178.5 | 178.5 | 181.5 | 176 | 29,330 |
| December 03, 2025 | 175 | 177 | 177 | 181 | 172.5 | 72,355 |
| December 02, 2025 | 180 | 176 | 176 | 181 | 172.12 | 72,844 |
| December 01, 2025 | 172 | 174 | 174 | 175.5 | 162.48 | 113,352 |
| November 28, 2025 | 159.5 | 172.5 | 172.5 | 172.5 | 159.5 | 287,199 |
| November 27, 2025 | 164.5 | 160 | 160 | 164.5 | 159 | 60,196 |
| November 26, 2025 | 157.38 | 165 | 165 | 165 | 155.5 | 136,201 |
| November 25, 2025 | 167.5 | 159.5 | 159.5 | 167.5 | 156.8 | 68,548 |
| November 24, 2025 | 155.5 | 162.5 | 162.5 | 166.5 | 155.5 | 48,868 |
| November 21, 2025 | 155 | 165 | 165 | 165 | 155 | 169,289 |
| November 20, 2025 | 155.5 | 160.5 | 160.5 | 164.5 | 155.5 | 64,749 |
| November 19, 2025 | 159 | 156 | 156 | 159 | 155 | 108,296 |
| November 18, 2025 | 155.5 | 156.5 | 156.5 | 160.35 | 153 | 41,423 |
| November 17, 2025 | 162 | 157 | 157 | 162 | 155 | 150,906 |
| November 14, 2025 | 161.5 | 159 | 159 | 163 | 155.5 | 80,565 |
| November 13, 2025 | 165 | 162 | 162 | 166.5 | 160 | 56,724 |
| November 12, 2025 | 155.5 | 163.5 | 163.5 | 168.5 | 155.5 | 56,360 |
| November 11, 2025 | 167 | 161.5 | 161.5 | 172.5 | 158 | 138,115 |
| November 10, 2025 | 160 | 157 | 157 | 171.49 | 157 | 72,907 |
| November 07, 2025 | 168 | 163.5 | 163.5 | 173.5 | 163 | 73,223 |
| November 06, 2025 | 170 | 165.5 | 165.5 | 171.5 | 162.83 | 73,268 |
| November 05, 2025 | 171 | 169.5 | 169.5 | 174.5 | 168 | 70,379 |
| November 04, 2025 | 171.5 | 171 | 171 | 175 | 168 | 61,353 |
| November 03, 2025 | 172 | 170 | 170 | 181 | 167.5 | 120,478 |
| October 31, 2025 | 175.5 | 172 | 172 | 180 | 172 | 67,684 |
| October 30, 2025 | 178.5 | 175.5 | 175.5 | 190.5 | 175 | 87,267 |
| October 29, 2025 | 185 | 179 | 179 | 185 | 178 | 53,393 |
| October 28, 2025 | 188 | 180 | 180 | 188 | 177.5 | 70,458 |
| October 27, 2025 | 189.5 | 184.5 | 184.5 | 190.5 | 184.5 | 99,121 |
| October 24, 2025 | 189.5 | 187.5 | 187.5 | 189.5 | 183 | 48,486 |
| October 23, 2025 | 185.5 | 185 | 185 | 185.5 | 182 | 80,109 |
| October 22, 2025 | 183 | 182 | 182 | 190 | 182 | 242,766 |
| October 21, 2025 | 180 | 187.5 | 187.5 | 188 | 180 | 286,166 |
| October 20, 2025 | 180 | 182 | 182 | 190 | 180 | 51,170 |
| October 17, 2025 | 180 | 182 | 182 | 185 | 180 | 365,040 |
| October 16, 2025 | 190 | 181 | 181 | 190 | 181 | 75,983 |
| October 15, 2025 | 189.5 | 181.5 | 181.5 | 189.5 | 180 | 113,956 |
| October 14, 2025 | 181 | 184.5 | 184.5 | 186 | 180 | 44,438 |
| October 13, 2025 | 180 | 182.5 | 182.5 | 191.5 | 177.5 | 48,834 |
| October 10, 2025 | 192 | 181.5 | 181.5 | 192 | 180 | 108,058 |
| October 09, 2025 | 182.5 | 183 | 183 | 187.5 | 182.5 | 16,821 |
| October 08, 2025 | 181.29 | 185 | 185 | 192 | 181.22 | 54,699 |
| October 07, 2025 | 192 | 181.5 | 181.5 | 192 | 181.5 | 40,982 |
| October 06, 2025 | 197 | 185 | 185 | 197 | 185 | 994,807 |
| October 03, 2025 | 190.16 | 190 | 190 | 195 | 188 | 305,927 |
| October 02, 2025 | 195 | 187.5 | 187.5 | 195 | 185.5 | 253,251 |
| October 01, 2025 | 187.5 | 185 | 185 | 187.5 | 181.6 | 64,024 |
| September 30, 2025 | 187.5 | 182.5 | 182.5 | 187.5 | 181 | 46,853 |
| September 29, 2025 | 194.5 | 181.5 | 181.5 | 194.5 | 181 | 50,716 |
| September 26, 2025 | 189.5 | 185 | 185 | 189.5 | 185 | 113,864 |
| September 25, 2025 | 190 | 186 | 186 | 190 | 184 | 152,417 |
| September 24, 2025 | 192.5 | 187.5 | 187.5 | 193 | 185.5 | 102,027 |
| September 23, 2025 | 191.99 | 186 | 186 | 192 | 185 | 3.84M |
| September 22, 2025 | 188.47 | 185 | 185 | 189 | 182.5 | 42,107 |
| September 19, 2025 | 193 | 185.5 | 185.5 | 193 | 183 | 625,847 |
| September 18, 2025 | 193 | 187.5 | 187.5 | 193 | 183.5 | 98,338 |
| September 17, 2025 | 191 | 186 | 186 | 191 | 180 | 280,979 |
| September 16, 2025 | 181.5 | 185 | 185 | 192 | 180 | 718,150 |
| September 15, 2025 | 185.5 | 181 | 181 | 190.5 | 179.5 | 313,990 |