233.00
+4(+1.75%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 238 | 233 | 233 | 238 | 229 | 97,745 |
| August 15, 2025 | 231.71 | 229 | 229 | 232 | 227 | 26,103 |
| August 14, 2025 | 228 | 228 | 228 | 232 | 227 | 232,281 |
| August 13, 2025 | 230 | 229 | 229 | 233 | 227 | 182,329 |
| August 12, 2025 | 230.42 | 230 | 230 | 235 | 228 | 353,109 |
| August 11, 2025 | 229 | 230 | 230 | 230 | 223.41 | 46,525 |
| August 08, 2025 | 217.12 | 225 | 225 | 225 | 216 | 32,217 |
| August 07, 2025 | 218.48 | 225 | 225 | 225 | 218 | 34,051 |
| August 06, 2025 | 220 | 225 | 225 | 228 | 219 | 47,716 |
| August 05, 2025 | 217.04 | 228 | 228 | 229 | 216 | 70,330 |
| August 04, 2025 | 234 | 220 | 220 | 234 | 214 | 66,975 |
| August 01, 2025 | 238 | 223 | 223 | 238 | 223 | 69,206 |
| July 31, 2025 | 232.5 | 229 | 229 | 233 | 225 | 35,480 |
| July 30, 2025 | 232 | 231 | 231 | 232 | 221 | 39,387 |
| July 29, 2025 | 231.2 | 227 | 227 | 238 | 226 | 88,861 |
| July 28, 2025 | 245.91 | 231 | 231 | 250 | 230 | 47,705 |
| July 25, 2025 | 218 | 240 | 240 | 244 | 216 | 112,400 |
| July 24, 2025 | 205 | 218 | 218 | 218 | 205 | 660,007 |
| July 23, 2025 | 212.5 | 218 | 218 | 220 | 211 | 24,849 |
| July 22, 2025 | 209.07 | 216 | 216 | 216 | 208 | 107,692 |
| July 21, 2025 | 209 | 218 | 218 | 218 | 198.29 | 120,920 |
| July 18, 2025 | 196 | 207 | 207 | 207 | 196 | 51,102 |
| July 17, 2025 | 207 | 207 | 207 | 207 | 198.5 | 37,580 |
| July 16, 2025 | 207 | 202 | 202 | 207 | 198.89 | 27,458 |
| July 15, 2025 | 209 | 205 | 205 | 209 | 200.36 | 30,409 |
| July 14, 2025 | 210 | 204 | 204 | 210 | 198 | 202,120 |
| July 11, 2025 | 209 | 200 | 200 | 209 | 198 | 41,433 |
| July 10, 2025 | 199 | 203 | 203 | 203 | 196.89 | 21,689 |
| July 09, 2025 | 218 | 199.5 | 199.5 | 218 | 199.05 | 65,487 |
| July 08, 2025 | 212 | 206 | 206 | 224 | 206 | 88,013 |
| July 07, 2025 | 230 | 212 | 212 | 230 | 212 | 94,036 |
| July 04, 2025 | 225 | 225 | 225 | 225 | 217 | 108,710 |
| July 03, 2025 | 220 | 219 | 219 | 225 | 219 | 33,259 |
| July 02, 2025 | 209.02 | 226 | 226 | 229 | 205 | 259,827 |
| July 01, 2025 | 206.65 | 214 | 214 | 215 | 206 | 258,772 |
| June 30, 2025 | 207 | 211 | 211 | 219 | 207 | 64,598 |
| June 27, 2025 | 210 | 215 | 215 | 221 | 203.57 | 95,303 |
| June 26, 2025 | 203 | 210 | 210 | 210 | 200 | 119,388 |
| June 25, 2025 | 202.32 | 204 | 204 | 207 | 201 | 69,403 |
| June 24, 2025 | 208.28 | 205 | 205 | 208.94 | 202 | 52,315 |
| June 23, 2025 | 210 | 204 | 204 | 210 | 201 | 86,595 |
| June 20, 2025 | 212 | 204 | 204 | 212 | 203.48 | 32,108 |
| June 19, 2025 | 212 | 207 | 207 | 212 | 205 | 33,053 |
| June 18, 2025 | 210 | 208 | 208 | 210 | 203 | 47,449 |
| June 17, 2025 | 210 | 207 | 207 | 210 | 205.35 | 71,054 |
| June 16, 2025 | 212 | 205 | 205 | 212 | 204 | 93,485 |
| June 13, 2025 | 212 | 206 | 206 | 212 | 202 | 56,875 |
| June 12, 2025 | 212 | 207 | 207 | 212 | 202 | 43,219 |
| June 11, 2025 | 212 | 205 | 205 | 212 | 203.48 | 75,972 |
| June 10, 2025 | 213 | 210 | 210 | 213 | 202.54 | 64,552 |
| June 09, 2025 | 213 | 205 | 205 | 213 | 201.65 | 161,892 |
| June 06, 2025 | 213 | 206 | 206 | 213 | 202 | 71,975 |
| June 05, 2025 | 207 | 202 | 202 | 208 | 202 | 104,511 |
| June 04, 2025 | 210 | 207 | 207 | 210 | 202 | 97,456 |
| June 03, 2025 | 210 | 203 | 203 | 210 | 200 | 260,498 |
| June 02, 2025 | 213 | 204 | 204 | 213 | 200 | 74,107 |
| May 30, 2025 | 211 | 205 | 205 | 211 | 205 | 156,311 |
| May 29, 2025 | 205.6 | 205 | 205 | 209 | 204 | 63,843 |
| May 28, 2025 | 212 | 205 | 205 | 212 | 204.15 | 773,324 |
| May 27, 2025 | 213 | 207 | 207 | 213 | 203 | 47,030 |