39.78
+0.31(+0.79%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0 |
September 25, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0 |
September 24, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
September 23, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
September 22, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
September 19, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
September 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
September 17, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
September 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
September 15, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
September 12, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | 0 |
September 11, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 10, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
September 09, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
September 08, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
September 05, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
September 04, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0 |
September 03, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
September 02, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
August 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
August 28, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
August 27, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
August 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0 |
August 25, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
August 22, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
August 21, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
August 20, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
August 19, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
August 18, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
August 15, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
August 14, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 12, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 11, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0 |
August 08, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
August 07, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 06, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
August 05, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0 |
August 04, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0 |
August 01, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0 |
July 31, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
July 30, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
July 29, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
July 28, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0 |
July 25, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
July 24, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
July 23, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
July 22, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
July 21, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
July 18, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
July 17, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
July 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
July 15, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
July 14, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0 |
July 11, 2025 | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0 |
July 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 09, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
July 08, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
July 07, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
July 03, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | 0 |