Mobeus Income & Growth 2 VCT Plc (MIG.L) LSE
57.00
+1.5(+2.70%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
MIG.L Historical Return
If you invested 1000 GBp in Mobeus Income & Growth 2 VCT Plc (MIG.L) 10 years ago, it would be worth 819.79 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 629.07 GBp. This corresponds to total returns of -18.02%, -37.09%, respectively, with annualized returns of -1.97%, -8.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
MIG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 26, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0 |
| July 25, 2024 | 57 | 57 | 57 | 57 | 57 | 0 |
| July 24, 2024 | 55.5 | 57 | 57 | 58.5 | 55.5 | 40 |
| July 23, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 3,484 |
| July 22, 2024 | 55.5 | 55.5 | 55.5 | 57 | 55.5 | 47 |
| July 19, 2024 | 55.5 | 55.5 | 55.5 | 57 | 54 | 13 |
| July 18, 2024 | 55.5 | 55.5 | 55.5 | 57 | 54 | 6,005 |
| July 17, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 8,270 |
| July 16, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 4,038 |
| July 15, 2024 | 55.5 | 55.5 | 55.5 | 57 | 55.5 | 4,000 |
| July 12, 2024 | 55.5 | 55.5 | 55.5 | 57 | 55.5 | 1,400 |
| July 11, 2024 | 55.5 | 55.5 | 55.5 | 57 | 54 | 19,409 |
| July 10, 2024 | 55.5 | 55.5 | 55.5 | 57 | 54 | 16,373 |
| July 09, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 11,055 |
| July 08, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 05, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 17,720 |
| July 04, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| July 03, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 4,149 |
| July 02, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54.84 | 71,299 |
| July 01, 2024 | 55.5 | 55.5 | 55.5 | 57 | 55.5 | 9,467 |
| June 28, 2024 | 55.5 | 55.5 | 55.5 | 57 | 55.5 | 1,205 |
| June 27, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 26, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 25, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 300 |
| June 24, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 2,847 |
| June 21, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 20, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 21 |
| June 19, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 18, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 17, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 14, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 13, 2024 | 55.5 | 55.5 | 55.5 | 57 | 54 | 958 |
| June 12, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 11, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 54 | 3,580 |
| June 10, 2024 | 55.5 | 57 | 57 | 57 | 54 | 18,377 |
| June 07, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 06, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 05, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| June 04, 2024 | 55.5 | 55.5 | 55.5 | 57 | 55.5 | 37 |
| June 03, 2024 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
| May 31, 2024 | 56 | 55.5 | 55.5 | 57 | 54 | 26,117 |
| May 30, 2024 | 55.5 | 56 | 56 | 57.5 | 54 | 50,004 |
| May 29, 2024 | 60.5 | 60.5 | 60.45 | 62 | 59 | 1,926 |
| May 28, 2024 | 60.5 | 60.5 | 60.45 | 62 | 60.5 | 9,374 |
| May 24, 2024 | 60.5 | 60.5 | 60.45 | 60.5 | 60.5 | 0 |
| May 23, 2024 | 60 | 60.5 | 60.45 | 62 | 59 | 7,040 |
| May 22, 2024 | 59 | 59 | 58.95 | 60.5 | 59 | 1 |
| May 21, 2024 | 59 | 59 | 58.95 | 60.5 | 57.5 | 5,702 |
| May 20, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 17, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 16, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 15, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 14, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 13, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 10, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 09, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 08, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 07, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 03, 2024 | 59 | 59 | 58.95 | 59 | 59 | 0 |
| May 02, 2024 | 59 | 59 | 58.95 | 60.5 | 59 | 22 |
