Maven Income and Growth VCT 5 PLC (MIG5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Maven Income and Growth VCT 5 PLC (MIG5.L) 10 years ago, it would be worth 1,412.25 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,067.09 GBp, while 1000 GBp invested 1 year ago would be worth 961.13 GBp. This corresponds to total returns of 41.23%, 6.71%, -3.89%, respectively, with annualized returns of 3.51%, 1.31%, -3.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| July 30, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 26.2 | 12,048 |
| July 29, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 28, 2026 | 28 | 28 | 28 | 28 | 27 | 3,643 |
| July 24, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 23, 2026 | 28 | 28 | 28 | 28 | 27 | 5,264 |
| July 22, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 21, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 20, 2026 | 28 | 28 | 28 | 28 | 27 | 26,394 |
| July 17, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 16, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 15, 2026 | 28 | 28 | 28 | 28 | 27 | 10,000 |
| July 14, 2026 | 28 | 28 | 28 | 28 | 27 | 1,778 |
| July 13, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 10, 2026 | 28 | 28 | 28 | 28 | 27 | 89,609 |
| July 09, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| July 08, 2026 | 28 | 28 | 28 | 28 | 27 | 57,726 |
| July 07, 2026 | 28 | 28 | 28 | 28 | 28 | 131,404 |
| July 06, 2026 | 28 | 28 | 28 | 28 | 28 | 87,289 |
| July 03, 2026 | 28 | 28 | 28 | 28 | 28 | 1.97M |
| July 02, 2026 | 28 | 28 | 28 | 28 | 27 | 55,469 |
| July 01, 2026 | 28.8 | 28 | 28 | 28.8 | 28 | 0 |
| June 30, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 29, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 26, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 6,598 |
| June 25, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 24, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 23, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 19, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 7,375 |
| June 18, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 17, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 16, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 24,862 |
| June 15, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 12, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 11, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 6,803 |
| June 10, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 09, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 4,968 |
| June 08, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 05, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 04, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 18,284 |
| June 03, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 02, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 23,420 |
| June 01, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 29, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 27, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 3,000 |
| May 26, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 26,800 |
| May 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 21, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 20, 2026 | 28.8 | 28.8 | 28.8 | 29.8 | 28.8 | 750 |
| May 19, 2026 | 28.8 | 28.8 | 28.8 | 29.8 | 27.8 | 18,693 |
| May 15, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 14, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 13, 2026 | 27.8 | 28.8 | 28.8 | 28.8 | 27.8 | 4,000 |
| May 12, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 11, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 08, 2026 | 28.7 | 28.8 | 28.8 | 28.8 | 27.8 | 2.27M |
| May 07, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 06, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 10,409 |
| May 05, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |