28.20
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 395,910 |
| December 23, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 27.2 | 39,591 |
| December 22, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 27.2 | 12,000 |
| December 19, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 145,992 |
| December 18, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 145,992 |
| December 17, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 145,992 |
| December 16, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 27.2 | 10,428 |
| December 15, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 27.2 | 15,836 |
| December 12, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 28,000 |
| December 11, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 27.2 | 5,500 |
| December 10, 2025 | 28.8 | 28.8 | 28.3 | 28.8 | 28.8 | 92,790 |
| December 09, 2025 | 28.8 | 28.8 | 28.3 | 28.8 | 27.8 | 6,186 |
| December 08, 2025 | 28.8 | 28.8 | 28.3 | 28.8 | 27.8 | 15,822 |
| December 05, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| December 04, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| December 03, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| December 02, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| December 01, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
| November 28, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 27, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 26, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 25, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 24, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 20, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 19, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 109,088 |
| November 18, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 7,792 |
| November 17, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 161,896 |
| November 14, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 161,896 |
| November 13, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 161,896 |
| November 12, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 161,896 |
| November 11, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 11,564 |
| November 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 07, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 163,968 |
| November 06, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 163,968 |
| November 05, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 163,968 |
| November 04, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 163,968 |
| November 03, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 163,968 |
| October 31, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 163,968 |
| October 30, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 163,968 |
| October 29, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 60,000 |
| October 28, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 60,000 |
| October 27, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 60,000 |
| October 24, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 60,000 |
| October 23, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 60,000 |
| October 22, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 60,000 |
| October 21, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 858,597 |
| October 20, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 858,597 |
| October 17, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 858,597 |
| October 16, 2025 | 28.8 | 28.8 | 28.8 | 29.8 | 27.8 | 858,597 |
| October 15, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 858,597 |
| October 14, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 858,597 |
| October 13, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 858,597 |
| October 10, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 858,597 |
| October 09, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 858,597 |
| October 08, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 858,597 |
| October 07, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 858,597 |
| October 06, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 1.57M |
| October 03, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 1.57M |
| October 02, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 3,679 |
