Maven Income and Growth VCT 5 PLC (MIG5.L) LSE

Currency In GBp

MIG5.L Historical Return

If you invested 1000 GBp in Maven Income and Growth VCT 5 PLC (MIG5.L) 10 years ago, it would be worth 1,435.26 GBp as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,050.23 GBp, while 1000 GBp invested 1 year ago would be worth 975.27 GBp. This corresponds to total returns of 43.53%, 5.02%, -2.47%, respectively, with annualized returns of 3.68%, 0.99%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	27.6	27.6	27.6	27.6	26.6	5,196
November 11, 2026	27.6	27.6	27.6	27.6	27.6	0
November 10, 2026	27.6	27.6	27.6	27.6	27.6	0
November 09, 2026	27.6	27.6	27.6	27.6	27.6	0
November 06, 2026	27.6	27.6	27.6	27.6	27.6	0
November 05, 2026	27.6	27.6	27.6	27.6	27.6	0
November 04, 2026	27.6	27.6	27.6	27.6	26.6	8,886
November 03, 2026	27.6	27.6	27.6	27.6	26.6	9,276
November 02, 2026	27.6	27.6	27.6	27.6	27.6	0
October 30, 2026	27.6	27.6	27.6	27.6	27.6	0
October 29, 2026	27.6	27.6	27.6	27.6	26.6	9,678
October 28, 2026	27.6	27.6	27.6	27.6	26.6	2,229
October 27, 2026	27.6	27.6	27.6	27.6	27.6	0
October 26, 2026	27.6	27.6	27.6	27.6	26.6	3,606
October 23, 2026	27.6	27.6	27.6	27.6	27.6	0
October 22, 2026	27.6	27.6	27.6	27.6	27.6	0
October 21, 2026	27.6	27.6	27.6	27.6	27.6	0
October 20, 2026	27.6	27.6	27.6	27.6	27.6	9,637
October 19, 2026	27.6	27.6	27.6	27.6	27.6	0
October 16, 2026	27.6	27.6	27.6	27.6	27.6	0
October 15, 2026	27.6	27.6	27.6	27.6	27.6	103,188
October 14, 2026	27.6	27.6	27.6	27.6	26.6	42,447
October 13, 2026	27.6	27.6	27.6	27.6	27.6	1.87M
October 12, 2026	27.6	27.6	27.6	27.6	26.6	20,000
October 09, 2026	27.6	27.6	27.6	27.6	26.6	46,224
October 08, 2026	27.6	27.6	27.6	27.6	26.6	3,073
October 07, 2026	27.2	27.6	27.6	27.6	27.2	0
October 06, 2026	27.2	27.2	27.2	27.2	27.2	0
October 05, 2026	27.2	27.2	27.2	27.2	26.2	9,544
October 02, 2026	27.2	27.2	27.2	27.2	27.2	0
October 01, 2026	27.2	27.2	27.2	27.2	27.2	0
September 30, 2026	27.2	27.2	27.2	27.2	27.2	0
September 29, 2026	27.2	27.2	27.2	27.2	27.2	0
September 28, 2026	27.2	27.2	27.2	27.2	27.2	0
September 25, 2026	27.2	27.2	27.2	27.2	27.2	0
September 24, 2026	27.2	27.2	27.2	27.2	27.2	0
September 23, 2026	27.2	27.2	27.2	27.2	27.2	0
September 22, 2026	27.2	27.2	27.2	27.2	27.2	0
September 21, 2026	27.2	27.2	27.2	27.2	27.2	0
September 18, 2026	27.2	27.2	27.2	27.2	27.2	0
September 17, 2026	27.2	27.2	27.2	27.2	27.2	0
September 16, 2026	27.2	27.2	27.2	27.2	27.2	0
September 15, 2026	27.2	27.2	27.2	27.2	27.2	0
September 11, 2026	27.2	27.2	27.2	27.2	27.2	0
September 10, 2026	27.2	27.2	27.2	27.2	27.2	0
September 09, 2026	27.2	27.2	27.2	27.2	27.2	0
September 08, 2026	27.2	27.2	27.2	27.2	27.2	0
September 07, 2026	27.2	27.2	27.2	27.2	27.2	0
September 04, 2026	27.2	27.2	27.2	28.2	27.2	1,992
September 03, 2026	27.2	27.2	27.2	27.2	27.2	0
September 02, 2026	27.2	27.2	27.2	28.2	27.2	1,671
September 01, 2026	27.2	27.2	27.2	27.2	26.2	11,287
August 28, 2026	27.2	27.2	27.2	27.2	27.2	0
August 27, 2026	27.2	27.2	27.2	27.2	27.2	0
August 26, 2026	27.2	27.2	27.2	27.2	27.2	0
August 25, 2026	27.2	27.2	27.2	27.2	27.2	0
August 24, 2026	27.2	27.2	27.2	27.2	26.2	4,819
August 21, 2026	27.2	27.2	27.2	27.2	26.2	4,870
August 20, 2026	27.2	27.2	27.2	27.2	27.2	0
August 19, 2026	27.2	27.2	27.2	27.2	27.2	0