Maven Income and Growth VCT 5 PLC (MIG5.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIG5.L Historical Return
If you invested 1000 GBp in Maven Income and Growth VCT 5 PLC (MIG5.L) 10 years ago, it would be worth 1,495.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,129.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,019.47 GBp. This corresponds to total returns of 49.53%, 12.99%, 1.95%, respectively, with annualized returns of 4.1%, 2.47%, 1.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIG5.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 19, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 7,375 |
| June 18, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 17, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 16, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 24,862 |
| June 15, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 12, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 11, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 6,803 |
| June 10, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 09, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 4,968 |
| June 08, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 05, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 04, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 18,284 |
| June 03, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| June 02, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 23,420 |
| June 01, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 29, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 27, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 3,000 |
| May 26, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 26,800 |
| May 22, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 21, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 20, 2026 | 28.8 | 28.8 | 28.8 | 29.8 | 28.8 | 750 |
| May 19, 2026 | 28.8 | 28.8 | 28.8 | 29.8 | 27.8 | 18,693 |
| May 15, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 14, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 13, 2026 | 27.8 | 28.8 | 28.8 | 28.8 | 27.8 | 4,000 |
| May 12, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 11, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 08, 2026 | 28.7 | 28.8 | 28.8 | 28.8 | 27.8 | 2.27M |
| May 07, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 06, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 10,409 |
| May 05, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| May 01, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 30, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 29, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 21,770 |
| April 28, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 27, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 24, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 5,176 |
| April 23, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 26,800 |
| April 22, 2026 | 27.8 | 28.8 | 28.8 | 28.8 | 27.8 | 1,656 |
| April 21, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 559,632 |
| April 20, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 559,632 |
| April 17, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 559,632 |
| April 16, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 27.8 | 23,318 |
| April 15, 2026 | 29 | 29 | 29 | 29 | 28 | 15,822 |
| April 14, 2026 | 29 | 29 | 29 | 29 | 29 | 207,700 |
| April 13, 2026 | 29 | 29 | 29 | 29 | 28 | 13,400 |
| April 10, 2026 | 29 | 28 | 28 | 29 | 28 | 13,196 |
| April 09, 2026 | 28 | 29 | 29 | 29 | 28 | 18,669 |
| April 08, 2026 | 29 | 29 | 29 | 29 | 28 | 20,398 |
| April 07, 2026 | 29 | 29 | 29 | 29 | 29 | 466,320 |
| April 02, 2026 | 29 | 29 | 29 | 29 | 29 | 466,320 |
| April 01, 2026 | 29 | 29 | 29 | 29 | 29 | 466,320 |
| March 31, 2026 | 29 | 29 | 29 | 29 | 28 | 32,160 |
| March 30, 2026 | 29 | 29 | 29 | 29 | 29 | 925,338 |
| March 27, 2026 | 29 | 29 | 29 | 29 | 29 | 925,338 |
| March 26, 2026 | 29 | 29 | 29 | 29 | 29 | 454,552 |
| March 25, 2026 | 29 | 29 | 29 | 29 | 28 | 32,468 |
| March 24, 2026 | 29 | 29 | 29 | 29 | 28 | 6,000 |
| March 23, 2026 | 29 | 29 | 29 | 29 | 28 | 6,424 |
AD
