Maven Income and Growth VCT 5 PLC - MIG5.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	29	29	29	29	28	84,000
February 19, 2026	29	29	29	29	28	68,980
February 18, 2026	29	29	29	29	28	192,916
February 17, 2026	29	29	29	29	29	388,600
February 16, 2026	29	29	29	29	28	28,648
February 13, 2026	29	29	29	29	29	630,000
February 12, 2026	29	29	29	29	29	1.09M
February 11, 2026	29	29	29	29	29	0
February 10, 2026	29	29	29	29	28	20,000
February 09, 2026	29	29	29	29	28	45,904
February 06, 2026	29	29	29	29	28	6,250
February 05, 2026	28.2	28.2	28.2	28.2	28.2	584,780
February 04, 2026	28.2	28.2	28.2	28.2	28.2	584,780
February 03, 2026	28.2	28.2	28.2	28.2	28.2	0
February 02, 2026	28.2	28.2	28.2	28.2	28.2	0
January 30, 2026	28.2	28.2	28.2	28.2	28.2	584,780
January 29, 2026	28.2	28.2	28.2	28.2	27.2	58,477
January 28, 2026	28.2	28.2	28.2	28.2	28.2	17,108
January 27, 2026	28.2	28.2	28.2	28.2	28.2	17,108
January 26, 2026	28.2	28.2	28.2	28.2	28.2	17,108
January 23, 2026	28.2	28.2	28.2	28.2	28.2	17,108
January 22, 2026	28.2	28.2	28.2	29.2	27.2	8,222
January 21, 2026	28.2	28.2	28.2	28.2	27.2	65,984
January 20, 2026	28.2	28.2	28.2	29.2	28.2	190
January 19, 2026	28.2	28.2	28.2	28.2	28.2	0
January 16, 2026	28.2	28.2	28.2	28.2	28.2	3,643
January 15, 2026	28.2	28.2	28.2	28.2	28.2	3,643
January 14, 2026	28.2	28.2	28.2	28.2	28.2	3,643
January 13, 2026	28.2	28.2	28.2	28.2	28.2	3,643
January 12, 2026	28.2	28.2	28.2	28.2	28.2	3,643
January 09, 2026	28.2	28.2	28.2	28.2	27.2	7,286
January 08, 2026	28.2	28.2	28.2	28.2	28.2	280,000
January 07, 2026	28.2	28.2	28.2	28.2	28.2	280,000
January 06, 2026	28.2	28.2	28.2	28.2	27.2	310,604
January 05, 2026	28.2	28.2	28.2	28.2	28.2	310,604
January 02, 2026	28.2	28.2	28.2	28.2	27.2	11,525
December 31, 2025	28.2	28.2	28.2	28.2	28.2	395,910
December 30, 2025	28.2	28.2	28.2	28.2	28.2	395,910
December 29, 2025	28.2	28.2	28.2	28.2	28.2	395,910
December 24, 2025	28.2	28.2	28.2	28.2	28.2	395,910
December 23, 2025	28.2	28.2	28.2	28.2	27.2	39,591
December 22, 2025	28.2	28.2	28.2	28.2	27.2	12,000
December 19, 2025	28.2	28.2	28.2	28.2	28.2	145,992
December 18, 2025	28.2	28.2	28.2	28.2	28.2	145,992
December 17, 2025	28.2	28.2	28.2	28.2	28.2	145,992
December 16, 2025	28.2	28.2	28.2	28.2	27.2	10,428
December 15, 2025	28.2	28.2	28.2	28.2	27.2	15,836
December 12, 2025	28.2	28.2	28.2	28.2	28.2	28,000
December 11, 2025	28.2	28.2	28.2	28.2	27.2	5,500
December 10, 2025	28.8	28.8	28.3	28.8	28.8	92,790
December 09, 2025	28.8	28.8	28.3	28.8	27.8	6,186
December 08, 2025	28.8	28.8	28.3	28.8	27.8	15,822
December 05, 2025	28.8	28.8	28.8	28.8	28.8	109,088
December 04, 2025	28.8	28.8	28.8	28.8	28.8	109,088
December 03, 2025	28.8	28.8	28.8	28.8	28.8	109,088
December 02, 2025	28.8	28.8	28.8	28.8	28.8	109,088
December 01, 2025	0.29	0.29	0.29	0.29	0.29	0
November 28, 2025	28.8	28.8	28.8	28.8	28.8	109,088
November 27, 2025	28.8	28.8	28.8	28.8	28.8	109,088
November 26, 2025	28.8	28.8	28.8	28.8	28.8	109,088

Maven Income and Growth VCT 5 PLC (MIG5.L) LSE