Maven Income and Growth VCT 5 PLC (MIG5.L) LSE

Currency In GBp

MIG5.L Historical Return

If you invested 1000 GBp in Maven Income and Growth VCT 5 PLC (MIG5.L) 10 years ago, it would be worth 1,414.46 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,067.09 GBp, while 1000 GBp invested 1 year ago would be worth 961.13 GBp. This corresponds to total returns of 41.45%, 6.71%, -3.89%, respectively, with annualized returns of 3.53%, 1.31%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	27.2	27.2	27.2	27.2	27.2	0
September 30, 2026	27.2	27.2	27.2	27.2	27.2	0
September 29, 2026	27.2	27.2	27.2	27.2	27.2	0
September 28, 2026	27.2	27.2	27.2	27.2	27.2	0
September 25, 2026	27.2	27.2	27.2	27.2	27.2	0
September 24, 2026	27.2	27.2	27.2	27.2	27.2	0
September 23, 2026	27.2	27.2	27.2	27.2	27.2	0
September 22, 2026	27.2	27.2	27.2	27.2	27.2	0
September 21, 2026	27.2	27.2	27.2	27.2	27.2	0
September 18, 2026	27.2	27.2	27.2	27.2	27.2	0
September 17, 2026	27.2	27.2	27.2	27.2	27.2	0
September 16, 2026	27.2	27.2	27.2	27.2	27.2	0
September 15, 2026	27.2	27.2	27.2	27.2	27.2	0
September 11, 2026	27.2	27.2	27.2	27.2	27.2	0
September 10, 2026	27.2	27.2	27.2	27.2	27.2	0
September 09, 2026	27.2	27.2	27.2	27.2	27.2	0
September 08, 2026	27.2	27.2	27.2	27.2	27.2	0
September 07, 2026	27.2	27.2	27.2	27.2	27.2	0
September 04, 2026	27.2	27.2	27.2	28.2	27.2	1,992
September 03, 2026	27.2	27.2	27.2	27.2	27.2	0
September 02, 2026	27.2	27.2	27.2	28.2	27.2	1,671
September 01, 2026	27.2	27.2	27.2	27.2	26.2	11,287
August 28, 2026	27.2	27.2	27.2	27.2	27.2	0
August 27, 2026	27.2	27.2	27.2	27.2	27.2	0
August 26, 2026	27.2	27.2	27.2	27.2	27.2	0
August 25, 2026	27.2	27.2	27.2	27.2	27.2	0
August 24, 2026	27.2	27.2	27.2	27.2	26.2	4,819
August 21, 2026	27.2	27.2	27.2	27.2	26.2	4,870
August 20, 2026	27.2	27.2	27.2	27.2	27.2	0
August 19, 2026	27.2	27.2	27.2	27.2	27.2	0
August 18, 2026	27.2	27.2	27.2	27.2	27.2	0
August 17, 2026	27.2	27.2	27.2	27.2	27.2	0
August 14, 2026	27.2	27.2	27.2	27.2	27.2	0
August 13, 2026	27.2	27.2	27.2	27.2	27.2	0
August 12, 2026	27.2	27.2	27.2	27.2	26.2	34,922
August 11, 2026	27.2	27.2	27.2	27.2	27.2	0
August 10, 2026	27.2	27.2	27.2	27.2	27.2	0
August 07, 2026	27.2	27.2	27.2	27.2	27.2	0
August 06, 2026	27.2	27.2	27.2	27.2	27.2	0
August 05, 2026	27.2	27.2	27.2	27.2	27.2	0
August 04, 2026	27.2	27.2	27.2	27.2	27.2	0
August 03, 2026	27.2	27.2	27.2	27.2	27.2	0
July 31, 2026	27.2	27.2	27.2	27.2	27.2	0
July 30, 2026	27.2	27.2	27.2	27.2	26.2	12,048
July 29, 2026	28	28	28	28	28	0
July 28, 2026	28	28	28	28	27	3,643
July 24, 2026	28	28	28	28	28	0
July 23, 2026	28	28	28	28	27	5,264
July 22, 2026	28	28	28	28	28	0
July 21, 2026	28	28	28	28	28	0
July 20, 2026	28	28	28	28	27	26,394
July 17, 2026	28	28	28	28	28	0
July 16, 2026	28	28	28	28	28	0
July 15, 2026	28	28	28	28	27	10,000
July 14, 2026	28	28	28	28	27	1,778
July 13, 2026	28	28	28	28	28	0
July 10, 2026	28	28	28	28	27	89,609
July 09, 2026	28	28	28	28	28	0
July 08, 2026	28	28	28	28	27	57,726
July 07, 2026	28	28	28	28	28	131,404