Maven Income and Growth VCT 5 PLC (MIG5.L) LSE

Currency In GBp

MIG5.L Historical Return

If you invested 1000 GBp in Maven Income and Growth VCT 5 PLC (MIG5.L) 10 years ago, it would be worth 1,414.46 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,067.09 GBp, while 1000 GBp invested 1 year ago would be worth 961.13 GBp. This corresponds to total returns of 41.45%, 6.71%, -3.89%, respectively, with annualized returns of 3.53%, 1.31%, -3.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIG5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.2	27.2	27.2	27.2	26.2	4,870
August 20, 2026	27.2	27.2	27.2	27.2	27.2	0
August 19, 2026	27.2	27.2	27.2	27.2	27.2	0
August 18, 2026	27.2	27.2	27.2	27.2	27.2	0
August 17, 2026	27.2	27.2	27.2	27.2	27.2	0
August 14, 2026	27.2	27.2	27.2	27.2	27.2	0
August 13, 2026	27.2	27.2	27.2	27.2	27.2	0
August 12, 2026	27.2	27.2	27.2	27.2	26.2	34,922
August 11, 2026	27.2	27.2	27.2	27.2	27.2	0
August 10, 2026	27.2	27.2	27.2	27.2	27.2	0
August 07, 2026	27.2	27.2	27.2	27.2	27.2	0
August 06, 2026	27.2	27.2	27.2	27.2	27.2	0
August 05, 2026	27.2	27.2	27.2	27.2	27.2	0
August 04, 2026	27.2	27.2	27.2	27.2	27.2	0
August 03, 2026	27.2	27.2	27.2	27.2	27.2	0
July 31, 2026	27.2	27.2	27.2	27.2	27.2	0
July 30, 2026	27.2	27.2	27.2	27.2	26.2	12,048
July 29, 2026	28	28	28	28	28	0
July 28, 2026	28	28	28	28	27	3,643
July 24, 2026	28	28	28	28	28	0
July 23, 2026	28	28	28	28	27	5,264
July 22, 2026	28	28	28	28	28	0
July 21, 2026	28	28	28	28	28	0
July 20, 2026	28	28	28	28	27	26,394
July 17, 2026	28	28	28	28	28	0
July 16, 2026	28	28	28	28	28	0
July 15, 2026	28	28	28	28	27	10,000
July 14, 2026	28	28	28	28	27	1,778
July 13, 2026	28	28	28	28	28	0
July 10, 2026	28	28	28	28	27	89,609
July 09, 2026	28	28	28	28	28	0
July 08, 2026	28	28	28	28	27	57,726
July 07, 2026	28	28	28	28	28	131,404
July 06, 2026	28	28	28	28	28	87,289
July 03, 2026	28	28	28	28	28	1.97M
July 02, 2026	28	28	28	28	27	55,469
July 01, 2026	28.8	28	28	28.8	28	0
June 30, 2026	28.8	28.8	28.8	28.8	28.8	0
June 29, 2026	28.8	28.8	28.8	28.8	28.8	0
June 26, 2026	28.8	28.8	28.8	28.8	27.8	6,598
June 25, 2026	28.8	28.8	28.8	28.8	28.8	0
June 24, 2026	28.8	28.8	28.8	28.8	28.8	0
June 23, 2026	28.8	28.8	28.8	28.8	28.8	0
June 22, 2026	28.8	28.8	28.8	28.8	28.8	0
June 19, 2026	28.8	28.8	28.8	28.8	27.8	7,375
June 18, 2026	28.8	28.8	28.8	28.8	28.8	0
June 17, 2026	28.8	28.8	28.8	28.8	28.8	0
June 16, 2026	28.8	28.8	28.8	28.8	27.8	24,862
June 15, 2026	28.8	28.8	28.8	28.8	28.8	0
June 12, 2026	28.8	28.8	28.8	28.8	28.8	0
June 11, 2026	28.8	28.8	28.8	28.8	27.8	6,803
June 10, 2026	28.8	28.8	28.8	28.8	28.8	0
June 09, 2026	28.8	28.8	28.8	28.8	27.8	4,968
June 08, 2026	28.8	28.8	28.8	28.8	28.8	0
June 05, 2026	28.8	28.8	28.8	28.8	28.8	0
June 04, 2026	28.8	28.8	28.8	28.8	27.8	18,284
June 03, 2026	28.8	28.8	28.8	28.8	28.8	0
June 02, 2026	28.8	28.8	28.8	28.8	27.8	23,420
June 01, 2026	28.8	28.8	28.8	28.8	28.8	0
May 29, 2026	28.8	28.8	28.8	28.8	28.8	0