0.75
-0.0006(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 0.72 | 0.75 | 0.75 | 0.76 | 0.7 | 94,214 |
| February 03, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.65 | 237,549 |
| January 31, 2025 | 0.75 | 0.75 | 0.75 | 0.77 | 0.71 | 162,530 |
| January 30, 2025 | 0.83 | 0.75 | 0.75 | 0.83 | 0.75 | 242,932 |
| January 29, 2025 | 0.8 | 0.82 | 0.82 | 0.83 | 0.78 | 125,446 |
| January 28, 2025 | 0.84 | 0.8 | 0.8 | 0.84 | 0.77 | 375,349 |
| January 27, 2025 | 0.88 | 0.84 | 0.84 | 0.89 | 0.78 | 778,142 |
| January 24, 2025 | 0.91 | 0.86 | 0.86 | 0.91 | 0.86 | 164,565 |
| January 23, 2025 | 0.88 | 0.89 | 0.89 | 0.91 | 0.87 | 191,591 |
| January 22, 2025 | 0.9 | 0.87 | 0.87 | 0.93 | 0.86 | 261,443 |
| January 21, 2025 | 0.94 | 0.9 | 0.9 | 0.94 | 0.87 | 221,671 |
| January 17, 2025 | 0.93 | 0.95 | 0.95 | 0.97 | 0.89 | 387,329 |
| January 16, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.89 | 92,566 |
| January 15, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.88 | 230,726 |
| January 14, 2025 | 0.91 | 0.91 | 0.91 | 0.95 | 0.87 | 232,674 |
| January 13, 2025 | 0.85 | 0.88 | 0.88 | 0.9 | 0.83 | 219,851 |
| January 10, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.85 | 297,754 |
| January 08, 2025 | 0.92 | 0.91 | 0.91 | 0.98 | 0.85 | 354,732 |
| January 07, 2025 | 0.99 | 0.94 | 0.94 | 1.04 | 0.93 | 370,097 |
| January 06, 2025 | 1 | 0.98 | 0.98 | 1.05 | 0.94 | 363,200 |
| January 03, 2025 | 1.01 | 0.97 | 0.97 | 1.07 | 0.93 | 780,089 |
| January 02, 2025 | 0.89 | 0.99 | 0.99 | 1.04 | 0.88 | 734,100 |
| December 31, 2024 | 0.9 | 0.83 | 0.83 | 0.93 | 0.82 | 337,098 |
| December 30, 2024 | 0.88 | 0.9 | 0.9 | 0.92 | 0.83 | 548,051 |
| December 27, 2024 | 0.96 | 0.92 | 0.92 | 0.99 | 0.87 | 453,068 |
| December 26, 2024 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 33,572 |
| December 24, 2024 | 0.9 | 1.02 | 1.02 | 1.07 | 0.9 | 323,210 |
| December 23, 2024 | 0.94 | 0.9 | 0.9 | 0.94 | 0.87 | 338,408 |
| December 20, 2024 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 521,211 |
| December 19, 2024 | 1.04 | 1.01 | 1.01 | 1.09 | 0.99 | 739,061 |
| December 18, 2024 | 1.17 | 0.99 | 0.99 | 1.17 | 0.98 | 1.17M |
| December 17, 2024 | 1.21 | 1.18 | 1.18 | 1.24 | 1.16 | 287,373 |
| December 16, 2024 | 1.25 | 1.31 | 1.31 | 1.35 | 1.24 | 655,626 |
| December 13, 2024 | 1.19 | 1.24 | 1.24 | 1.29 | 1.19 | 624,327 |
| December 12, 2024 | 1.31 | 1.3 | 1.3 | 1.42 | 1.27 | 1.2M |
| December 11, 2024 | 1.1 | 1.29 | 1.29 | 1.31 | 1.09 | 1.3M |
| December 10, 2024 | 1.2 | 1.14 | 1.14 | 1.23 | 1.1 | 1.22M |
| December 09, 2024 | 1.35 | 1.22 | 1.22 | 1.35 | 1.21 | 1.45M |
| December 06, 2024 | 1.2 | 1.32 | 1.32 | 1.47 | 1.16 | 6.35M |
| December 05, 2024 | 0.89 | 1.07 | 1.07 | 1.27 | 0.89 | 62.42M |
| December 04, 2024 | 1.92 | 0.68 | 0.68 | 2 | 0.62 | 14.73M |
| December 03, 2024 | 1.99 | 1.91 | 1.91 | 2.07 | 1.9 | 303,200 |
| December 02, 2024 | 2.18 | 2.06 | 2.06 | 2.32 | 2.03 | 497,800 |
| November 29, 2024 | 2.12 | 2.14 | 2.14 | 2.33 | 2.08 | 506,773 |
| November 27, 2024 | 1.74 | 2.08 | 2.08 | 2.16 | 1.72 | 1.22M |
| November 26, 2024 | 1.7 | 1.71 | 1.71 | 1.79 | 1.7 | 310,700 |
| November 25, 2024 | 1.85 | 1.72 | 1.72 | 1.87 | 1.7 | 277,279 |
| November 22, 2024 | 1.68 | 1.79 | 1.79 | 1.81 | 1.61 | 505,080 |
| November 21, 2024 | 1.83 | 1.67 | 1.67 | 1.91 | 1.66 | 751,951 |
| November 20, 2024 | 1.98 | 1.75 | 1.75 | 1.98 | 1.69 | 564,200 |
| November 19, 2024 | 1.65 | 1.7 | 1.7 | 1.71 | 1.62 | 107,276 |
| November 18, 2024 | 1.83 | 1.62 | 1.62 | 1.86 | 1.61 | 455,457 |
| November 15, 2024 | 1.75 | 1.77 | 1.77 | 1.84 | 1.7 | 346,685 |
| November 14, 2024 | 1.97 | 1.75 | 1.75 | 1.98 | 1.75 | 412,515 |
| November 13, 2024 | 2.15 | 1.9 | 1.9 | 2.19 | 1.88 | 894,343 |
| November 12, 2024 | 2.02 | 2.19 | 2.19 | 2.2 | 1.96 | 727,007 |
| November 11, 2024 | 2 | 2.14 | 2.14 | 2.24 | 1.95 | 1.31M |
| November 08, 2024 | 1.94 | 1.83 | 1.83 | 1.98 | 1.79 | 557,212 |
| November 07, 2024 | 1.89 | 1.93 | 1.93 | 1.94 | 1.79 | 876,417 |
| November 06, 2024 | 1.83 | 1.94 | 1.94 | 1.97 | 1.76 | 718,560 |