Mawson Infrastructure Group, Inc. (MIGI) NASDAQ

5.50

+0.19(+3.58%)

Updated at May 21 09:30AM

Currency In USD

MIGI Historical Return

If you invested $1000 in Mawson Infrastructure Group, Inc. (MIGI) since IPO date, it would be worth $0.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.39, while $1000 invested 1 year ago would be worth $477.85. This corresponds to total returns of -99.96%, -99.46%, -52.22%, respectively, with annualized returns of -56.69%, -64.8%, -52.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 15, 2026	4.45	4.71	4.71	4.71	4.45	170,933
April 29, 2026	4.45	4.71	4.71	4.79	4.02	175,127
April 28, 2026	6.04	4.19	4.19	6.29	3.57	1M
April 27, 2026	7.6	6.39	6.39	8.5	6.05	647,148
April 24, 2026	6.3	7.37	7.37	7.42	5.8	333,518
April 23, 2026	6.28	5.97	5.97	6.37	5.64	106,979
April 22, 2026	6.5	6.28	6.28	6.75	5.88	168,865
April 21, 2026	6.62	6.39	6.39	6.62	6.07	138,538
April 20, 2026	6.78	6.53	6.53	6.9	6.3	190,395
April 17, 2026	6.17	7.1	7.1	7.35	5.91	384,106
April 16, 2026	6.16	6.16	6.16	6.2	5.67	167,887
April 15, 2026	6.09	6.27	6.27	6.67	5.82	263,986
April 14, 2026	4.91	6.12	6.12	6.41	4.9	893,395
April 13, 2026	4.87	4.9	4.9	4.94	4.18	491,741
April 10, 2026	4.38	4.26	4.26	4.89	3.64	660,832
April 09, 2026	4.41	4.43	4.43	5.14	3.92	1.7M
April 08, 2026	2.89	4.26	4.26	4.89	2.7	11.64M
April 07, 2026	3.07	2.86	2.86	3.45	2.7	6.69M
April 06, 2026	1.75	2.59	2.59	2.6	1.75	3.09M
April 02, 2026	1.9	1.71	1.71	1.9	1.7	260,752
April 01, 2026	1.97	1.93	1.93	2.03	1.8	66,289
March 31, 2026	1.94	1.95	1.95	2.04	1.74	116,011
March 30, 2026	2	1.9	1.9	2.16	1.88	96,414
March 27, 2026	2.4	1.97	1.97	2.4	1.82	168,161
March 26, 2026	2.36	2.39	2.39	2.67	2.22	30,265
March 25, 2026	2.49	2.46	2.46	2.58	2.42	48,252
March 24, 2026	2.46	2.49	2.49	2.52	2.44	46,460
March 23, 2026	2.5	2.48	2.48	2.53	2.42	42,807
March 20, 2026	2.5	2.44	2.44	2.5	2.31	54,902
March 19, 2026	2.5	2.53	2.53	2.56	2.48	21,209
March 18, 2026	2.6	2.55	2.55	2.7	2.5	52,337
March 17, 2026	2.65	2.6	2.6	2.72	2.58	39,744
March 16, 2026	2.68	2.6	2.6	2.76	2.54	53,036
March 13, 2026	2.73	2.52	2.52	2.8	2.52	102,778
March 12, 2026	2.78	2.63	2.63	2.81	2.62	37,160
March 11, 2026	3	2.72	2.72	3	2.66	26,065
March 10, 2026	2.65	2.75	2.75	2.84	2.61	37,478
March 09, 2026	2.83	2.75	2.75	2.89	2.59	103,516
March 06, 2026	2.75	2.78	2.78	2.87	2.69	32,072
March 05, 2026	2.94	2.8	2.8	2.99	2.77	46,689
March 04, 2026	2.85	2.9	2.9	2.93	2.85	39,375
March 03, 2026	2.95	2.8	2.8	2.99	2.78	79,799
March 02, 2026	2.89	2.96	2.96	3.03	2.86	32,775
February 27, 2026	3.08	2.96	2.96	3.16	2.9	70,400
February 26, 2026	3.2	3.17	3.17	3.37	3	46,800
February 25, 2026	3.31	3.32	3.32	3.5	3.22	43,708
February 24, 2026	3.06	3.19	3.19	3.3	2.99	28,323
February 23, 2026	3.06	3.07	3.07	3.19	2.91	17,635
February 20, 2026	3.04	3.05	3.05	3.15	2.99	26,460
February 19, 2026	3.07	3.04	3.04	3.16	2.81	67,700
February 18, 2026	2.93	3.05	3.05	3.21	2.88	56,731
February 17, 2026	3.04	2.88	2.88	3.09	2.85	32,277
February 13, 2026	2.92	3.03	3.03	3.15	2.71	75,066
February 12, 2026	2.89	2.81	2.81	2.98	2.58	81,911
February 11, 2026	3.14	2.88	2.88	3.2	2.75	61,969
February 10, 2026	3.31	3.1	3.1	3.45	3.1	40,415
February 09, 2026	3.32	3.4	3.4	3.55	3.27	88,019
February 06, 2026	2.8	3.52	3.52	3.58	2.01	449,326
February 05, 2026	3.15	2.87	2.87	3.18	2.82	113,015
February 04, 2026	3.62	3.15	3.15	3.62	2.74	354,600