0.30
+0.019(+6.67%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.29 | 234,583 |
September 04, 2025 | 0.33 | 0.28 | 0.28 | 0.34 | 0.28 | 383,127 |
September 03, 2025 | 0.38 | 0.33 | 0.33 | 0.4 | 0.32 | 576,707 |
September 02, 2025 | 0.41 | 0.4 | 0.4 | 0.43 | 0.38 | 314,005 |
August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 114,459 |
August 28, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 77,000 |
August 27, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.42 | 41,178 |
August 26, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.43 | 110,201 |
August 25, 2025 | 0.42 | 0.43 | 0.43 | 0.46 | 0.41 | 221,600 |
August 22, 2025 | 0.45 | 0.42 | 0.42 | 0.46 | 0.42 | 433,100 |
August 21, 2025 | 0.41 | 0.43 | 0.43 | 0.47 | 0.4 | 63,230 |
August 20, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 125,712 |
August 19, 2025 | 0.43 | 0.42 | 0.42 | 0.45 | 0.4 | 340,400 |
August 18, 2025 | 0.44 | 0.45 | 0.45 | 0.5 | 0.44 | 333,240 |
August 15, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.44 | 58,411 |
August 14, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.45 | 47,582 |
August 13, 2025 | 0.48 | 0.48 | 0.48 | 0.49 | 0.46 | 266,537 |
August 12, 2025 | 0.43 | 0.46 | 0.46 | 0.46 | 0.42 | 168,850 |
August 11, 2025 | 0.42 | 0.44 | 0.44 | 0.46 | 0.42 | 136,607 |
August 08, 2025 | 0.45 | 0.42 | 0.42 | 0.46 | 0.41 | 163,978 |
August 07, 2025 | 0.46 | 0.44 | 0.44 | 0.48 | 0.43 | 180,900 |
August 06, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.42 | 354,297 |
August 05, 2025 | 0.44 | 0.45 | 0.45 | 0.46 | 0.44 | 78,920 |
August 04, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 121,557 |
August 01, 2025 | 0.44 | 0.42 | 0.42 | 0.46 | 0.42 | 261,238 |
July 31, 2025 | 0.47 | 0.41 | 0.41 | 0.47 | 0.4 | 245,594 |
July 30, 2025 | 0.46 | 0.42 | 0.42 | 0.46 | 0.42 | 286,805 |
July 29, 2025 | 0.48 | 0.46 | 0.46 | 0.5 | 0.45 | 258,504 |
July 28, 2025 | 0.55 | 0.49 | 0.49 | 0.55 | 0.47 | 435,438 |
July 25, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.51 | 90,200 |
July 24, 2025 | 0.57 | 0.54 | 0.54 | 0.57 | 0.54 | 99,300 |
July 23, 2025 | 0.55 | 0.57 | 0.57 | 0.57 | 0.53 | 227,254 |
July 22, 2025 | 0.6 | 0.54 | 0.54 | 0.61 | 0.52 | 400,247 |
July 21, 2025 | 0.63 | 0.6 | 0.6 | 0.63 | 0.59 | 565,670 |
July 18, 2025 | 0.55 | 0.59 | 0.59 | 0.65 | 0.55 | 1.01M |
July 17, 2025 | 0.53 | 0.54 | 0.54 | 0.56 | 0.53 | 358,281 |
July 16, 2025 | 0.54 | 0.52 | 0.52 | 0.55 | 0.51 | 245,802 |
July 15, 2025 | 0.56 | 0.52 | 0.52 | 0.59 | 0.51 | 474,100 |
July 14, 2025 | 0.59 | 0.58 | 0.58 | 0.65 | 0.56 | 777,100 |
July 11, 2025 | 0.61 | 0.56 | 0.56 | 0.62 | 0.53 | 1.92M |
July 10, 2025 | 0.53 | 0.59 | 0.59 | 0.64 | 0.53 | 2.07M |
July 09, 2025 | 0.52 | 0.49 | 0.49 | 0.53 | 0.48 | 159,450 |
July 08, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.49 | 209,636 |
July 07, 2025 | 0.51 | 0.5 | 0.5 | 0.53 | 0.48 | 220,336 |
July 03, 2025 | 0.47 | 0.5 | 0.5 | 0.53 | 0.46 | 366,084 |
July 02, 2025 | 0.43 | 0.47 | 0.47 | 0.5 | 0.43 | 429,235 |
July 01, 2025 | 0.4 | 0.44 | 0.44 | 0.47 | 0.39 | 924,900 |
June 30, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.38 | 380,731 |
June 27, 2025 | 0.42 | 0.39 | 0.39 | 0.43 | 0.38 | 362,700 |
June 26, 2025 | 0.42 | 0.44 | 0.44 | 0.45 | 0.42 | 620,600 |
June 25, 2025 | 0.45 | 0.42 | 0.42 | 0.47 | 0.41 | 418,075 |
June 24, 2025 | 0.43 | 0.45 | 0.45 | 0.45 | 0.43 | 226,906 |
June 23, 2025 | 0.44 | 0.42 | 0.42 | 0.45 | 0.41 | 171,620 |
June 20, 2025 | 0.42 | 0.43 | 0.43 | 0.45 | 0.41 | 352,295 |
June 18, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 115,394 |
June 17, 2025 | 0.44 | 0.43 | 0.43 | 0.46 | 0.4 | 107,200 |
June 16, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.44 | 163,216 |
June 13, 2025 | 0.47 | 0.44 | 0.44 | 0.48 | 0.44 | 141,870 |
June 12, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.47 | 128,907 |
June 11, 2025 | 0.48 | 0.51 | 0.51 | 0.53 | 0.46 | 389,626 |