0.95
-0.0476(-4.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.01 | 1.01 | 1.01 | 1.03 | 0.99 | 33,572 |
| December 24, 2024 | 0.9 | 1.02 | 1.02 | 1.07 | 0.9 | 323,210 |
| December 23, 2024 | 0.94 | 0.9 | 0.9 | 0.94 | 0.87 | 338,408 |
| December 20, 2024 | 0.99 | 0.94 | 0.94 | 1 | 0.94 | 521,211 |
| December 19, 2024 | 1.04 | 1.01 | 1.01 | 1.09 | 0.99 | 739,061 |
| December 18, 2024 | 1.17 | 0.99 | 0.99 | 1.17 | 0.98 | 1.17M |
| December 17, 2024 | 1.21 | 1.18 | 1.18 | 1.24 | 1.16 | 287,373 |
| December 16, 2024 | 1.25 | 1.31 | 1.31 | 1.35 | 1.24 | 655,626 |
| December 13, 2024 | 1.19 | 1.24 | 1.24 | 1.29 | 1.19 | 624,327 |
| December 12, 2024 | 1.31 | 1.3 | 1.3 | 1.42 | 1.27 | 1.2M |
| December 11, 2024 | 1.1 | 1.29 | 1.29 | 1.31 | 1.09 | 1.3M |
| December 10, 2024 | 1.2 | 1.14 | 1.14 | 1.23 | 1.1 | 1.22M |
| December 09, 2024 | 1.35 | 1.22 | 1.22 | 1.35 | 1.21 | 1.45M |
| December 06, 2024 | 1.2 | 1.32 | 1.32 | 1.47 | 1.16 | 6.35M |
| December 05, 2024 | 0.89 | 1.07 | 1.07 | 1.27 | 0.89 | 62.42M |
| December 04, 2024 | 1.92 | 0.68 | 0.68 | 2 | 0.62 | 14.73M |
| December 03, 2024 | 1.99 | 1.91 | 1.91 | 2.07 | 1.9 | 303,200 |
| December 02, 2024 | 2.18 | 2.06 | 2.06 | 2.32 | 2.03 | 497,800 |
| November 29, 2024 | 2.12 | 2.14 | 2.14 | 2.33 | 2.08 | 506,773 |
| November 27, 2024 | 1.74 | 2.08 | 2.08 | 2.16 | 1.72 | 1.22M |
| November 26, 2024 | 1.7 | 1.71 | 1.71 | 1.79 | 1.7 | 310,700 |
| November 25, 2024 | 1.85 | 1.72 | 1.72 | 1.87 | 1.7 | 277,279 |
| November 22, 2024 | 1.68 | 1.79 | 1.79 | 1.81 | 1.61 | 505,080 |
| November 21, 2024 | 1.83 | 1.67 | 1.67 | 1.91 | 1.66 | 751,951 |
| November 20, 2024 | 1.98 | 1.75 | 1.75 | 1.98 | 1.69 | 564,200 |
| November 19, 2024 | 1.65 | 1.7 | 1.7 | 1.71 | 1.62 | 107,276 |
| November 18, 2024 | 1.83 | 1.62 | 1.62 | 1.86 | 1.61 | 455,457 |
| November 15, 2024 | 1.75 | 1.77 | 1.77 | 1.84 | 1.7 | 346,685 |
| November 14, 2024 | 1.97 | 1.75 | 1.75 | 1.98 | 1.75 | 412,515 |
| November 13, 2024 | 2.15 | 1.9 | 1.9 | 2.19 | 1.88 | 894,343 |
| November 12, 2024 | 2.02 | 2.19 | 2.19 | 2.2 | 1.96 | 727,007 |
| November 11, 2024 | 2 | 2.14 | 2.14 | 2.24 | 1.95 | 1.31M |
| November 08, 2024 | 1.94 | 1.83 | 1.83 | 1.98 | 1.79 | 557,212 |
| November 07, 2024 | 1.89 | 1.93 | 1.93 | 1.94 | 1.79 | 876,417 |
| November 06, 2024 | 1.83 | 1.94 | 1.94 | 1.97 | 1.76 | 718,560 |
| November 05, 2024 | 1.52 | 1.64 | 1.64 | 1.66 | 1.51 | 251,800 |
| November 04, 2024 | 1.58 | 1.45 | 1.45 | 1.64 | 1.41 | 337,003 |
| November 01, 2024 | 1.61 | 1.59 | 1.59 | 1.7 | 1.55 | 236,669 |
| October 31, 2024 | 1.7 | 1.61 | 1.61 | 1.7 | 1.6 | 249,400 |
| October 30, 2024 | 1.73 | 1.78 | 1.78 | 1.84 | 1.7 | 337,805 |
| October 29, 2024 | 1.94 | 1.74 | 1.74 | 2.01 | 1.62 | 998,422 |
| October 28, 2024 | 1.65 | 1.85 | 1.85 | 1.9 | 1.65 | 555,600 |
| October 25, 2024 | 1.67 | 1.62 | 1.62 | 1.8 | 1.57 | 537,212 |
| October 24, 2024 | 1.58 | 1.62 | 1.62 | 1.63 | 1.54 | 263,336 |
| October 23, 2024 | 1.66 | 1.51 | 1.51 | 1.67 | 1.48 | 520,400 |
| October 22, 2024 | 1.58 | 1.67 | 1.67 | 1.68 | 1.51 | 327,502 |
| October 21, 2024 | 1.57 | 1.58 | 1.58 | 1.65 | 1.46 | 684,800 |
| October 18, 2024 | 1.47 | 1.59 | 1.59 | 1.63 | 1.41 | 418,600 |
| October 17, 2024 | 1.43 | 1.45 | 1.45 | 1.53 | 1.35 | 429,300 |
| October 16, 2024 | 1.2 | 1.46 | 1.46 | 1.47 | 1.18 | 588,900 |
| October 15, 2024 | 1.26 | 1.2 | 1.2 | 1.36 | 1.18 | 379,553 |
| October 14, 2024 | 1.22 | 1.28 | 1.28 | 1.31 | 1.22 | 446,911 |
| October 11, 2024 | 1.15 | 1.19 | 1.19 | 1.22 | 1.13 | 253,470 |
| October 10, 2024 | 1.06 | 1.13 | 1.13 | 1.15 | 1.03 | 223,241 |
| October 09, 2024 | 1.16 | 1.06 | 1.06 | 1.18 | 1.06 | 325,700 |
| October 08, 2024 | 1.19 | 1.15 | 1.15 | 1.21 | 1.14 | 268,733 |
| October 07, 2024 | 1.19 | 1.19 | 1.19 | 1.25 | 1.15 | 330,200 |
| October 04, 2024 | 1.21 | 1.22 | 1.22 | 1.26 | 1.18 | 150,800 |
| October 03, 2024 | 1.18 | 1.21 | 1.21 | 1.25 | 1.18 | 104,600 |
| October 02, 2024 | 1.14 | 1.2 | 1.2 | 1.27 | 1.14 | 260,600 |