Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) NASDAQ

Currency In USD

AD

MIGIX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) 10 years ago, it would be worth $3,185.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.81, while $1000 invested 1 year ago would be worth $975.25. This corresponds to total returns of 218.54%, -6.12%, -2.47%, respectively, with annualized returns of 12.28%, -1.25%, -2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.6119.6119.6119.6119.610
August 20, 202619.919.919.919.919.90
August 19, 202619.5219.5219.5219.5219.520
August 18, 202619.819.819.819.819.80
August 17, 202619.9819.819.819.9819.80
August 14, 202619.8119.9819.9819.9819.810
August 13, 202619.7419.7419.7419.7419.740
August 12, 202619.8119.7819.7819.8119.780
August 11, 202619.8119.8119.8119.8119.810
August 10, 202619.6619.6619.6619.6619.660
August 07, 202619.0419.6619.6619.6619.040
August 06, 202619.3719.3719.3719.3719.370
August 05, 202619.4819.3719.3719.4819.370
August 04, 202618.7418.7418.7418.7418.740
August 03, 202618.4118.4118.4118.4118.410
July 31, 202618.818.818.818.818.80
July 30, 202618.3518.3518.3518.3518.350
July 29, 202618.3518.3518.3518.3518.350
July 28, 202618.6618.6618.6618.6618.660
July 27, 202618.2118.2118.2118.2118.210
July 23, 202618.9818.9818.9818.9818.980
July 22, 202618.9818.9818.9818.9818.980
July 21, 202619.2219.2219.2219.2219.220
July 20, 202619.0119.0119.0119.0119.010
July 17, 202619.3219.3219.3219.3219.320
July 16, 202619.5719.5719.5719.5719.570
July 15, 202619.6519.6519.6519.6519.650
July 14, 202619.3719.3719.3719.3719.370
July 13, 202619.919.919.919.919.90
July 10, 202619.919.919.919.919.90
July 09, 202620.1920.1920.1920.1920.190
July 08, 202619.9119.9119.9119.9119.910
July 07, 202620.120.120.120.120.10
July 06, 202619.8719.8719.8719.8719.870
July 02, 202620.0420.0420.0420.0420.040
July 01, 202620.0420.0420.0420.0420.040
June 30, 202619.7419.7419.7419.7419.740
June 29, 202619.119.119.119.119.10
June 26, 202619.119.119.119.119.10
June 25, 202618.718.718.718.718.70
June 24, 202618.7318.7318.7318.7318.730
June 23, 202618.818.818.818.818.80
June 22, 202619.1519.1519.1519.1519.150
June 18, 202619.1519.1519.1519.1519.150
June 17, 202619.519.519.519.519.50
June 16, 202619.519.519.519.519.50
June 15, 202618.7118.7118.7118.7118.710
June 12, 202618.7118.7118.7118.7118.710
June 11, 202618.6518.6518.6518.6518.650
June 10, 202618.218.218.218.218.20
June 09, 202619.0819.0819.0819.0819.080
June 08, 202618.8818.8818.8818.8818.880
June 05, 202619.8419.8419.8419.8419.840
June 04, 202619.8419.8419.8419.8419.840
June 03, 202619.7219.7219.7219.7219.720
June 02, 202620.6420.6420.6420.6420.640
June 01, 202620.6420.6420.6420.6420.640
May 29, 202620.1220.1220.1220.1220.120
May 28, 202619.5419.5419.5419.5419.540
May 27, 202619.5419.5419.5419.5419.540
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved