Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) NASDAQ

21.24

+0.17(+0.81%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.2421.2421.2421.2421.240
September 04, 202521.0721.0721.0721.0721.070
September 03, 202520.8420.8420.8420.8420.840
September 02, 202520.7920.7920.7920.7920.790
August 29, 202520.9220.9220.9220.9220.920
August 28, 202521.0221.0221.0221.0221.020
August 27, 202520.5820.5820.5820.5820.580
August 26, 202520.5420.5420.5420.5420.540
August 25, 202520.4120.4120.4120.4120.410
August 22, 202520.6120.6120.6120.6120.610
August 21, 202519.8519.8519.8519.8519.850
August 20, 202519.9519.9519.9519.9519.950
August 19, 202520.0620.0620.0620.0620.060
August 18, 202520.5720.5720.5720.5720.570
August 15, 202520.5720.5720.5720.5720.570
August 14, 202520.6120.6120.6120.6120.610
August 13, 202520.9420.9420.9420.9420.940
August 12, 202521.0221.0221.0221.0221.020
August 11, 202520.820.820.820.820.80
August 08, 202520.6820.6820.6820.6820.680
August 07, 202520.7720.7720.7720.7720.770
August 06, 202520.7220.7220.7220.7220.720
August 05, 202520.220.220.220.220.20
August 04, 202520.3120.3120.3120.3120.310
August 01, 202519.5619.5619.5619.5619.560
July 31, 202520.1820.1820.1820.1820.180
July 30, 202520.0720.0720.0720.0720.070
July 29, 202520.1120.1120.1120.1120.110
July 28, 202520.320.320.320.320.30
July 25, 202520.2720.2720.2720.2720.270
July 24, 202520.1120.1120.1120.1120.110
July 23, 202520.1720.1720.1720.1720.170
July 22, 202520.120.120.120.120.10
July 21, 202520.3620.3620.3620.3620.360
July 18, 202520.4620.4620.4620.4620.460
July 17, 202520.3920.3920.3920.3920.390
July 16, 202520.1920.1920.1920.1920.190
July 15, 202519.8319.8319.8319.8319.830
July 14, 202519.9519.9519.9519.9519.950
July 11, 202519.6219.6219.6219.6219.620
July 10, 202520.0420.0420.0420.0420.040
July 09, 202520.0420.0420.0420.0420.040
July 08, 202519.7719.7719.7719.7719.770
July 07, 202519.8319.8319.8319.8319.830
July 03, 202519.9419.9419.9419.9419.940
July 02, 202519.7419.7419.7419.7419.740
July 01, 202519.3219.3219.3219.3219.320
June 30, 202520.0120.0120.0120.0120.010
June 27, 202519.7719.7719.7719.7719.770
June 26, 202519.7619.7619.7619.7619.760
June 25, 202519.6519.6519.6519.6519.650
June 24, 202519.8119.8119.8119.8119.810
June 23, 202519.4319.4319.4319.4319.430
June 20, 202519.1519.1519.1519.1519.150
June 18, 202519.0819.0819.0819.0819.080
June 17, 202519.0819.0819.0819.0819.080
June 16, 202519.2919.2919.2919.2919.290
June 13, 202518.9518.9518.9518.9518.950
June 12, 202519.1719.1719.1719.1719.170
June 11, 202519.4619.4619.4619.4619.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved