Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) 10 years ago, it would be worth $3,149.44 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.67, while $1000 invested 1 year ago would be worth $910.8. This corresponds to total returns of 214.94%, -6.73%, -8.92%, respectively, with annualized returns of 12.15%, -1.39%, -8.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.07 | 19.81 | 19.81 | 20.07 | 19.81 | 0 |
| September 09, 2026 | 20.13 | 20.07 | 20.07 | 20.13 | 20.07 | 0 |
| September 08, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 04, 2026 | 20.21 | 19.99 | 19.99 | 20.21 | 19.99 | 0 |
| September 03, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| September 02, 2026 | 19.48 | 19.57 | 19.57 | 19.57 | 19.48 | 0 |
| September 01, 2026 | 20.03 | 19.48 | 19.48 | 20.03 | 19.48 | 0 |
| August 31, 2026 | 19.98 | 20.03 | 20.03 | 20.03 | 19.98 | 0 |
| August 28, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 27, 2026 | 19.93 | 20.4 | 20.4 | 20.4 | 19.93 | 0 |
| August 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 25, 2026 | 19.77 | 20.04 | 20.04 | 20.04 | 19.77 | 0 |
| August 24, 2026 | 20.1 | 19.77 | 19.77 | 20.1 | 19.77 | 0 |
| August 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 20, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| August 18, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 17, 2026 | 19.98 | 19.8 | 19.8 | 19.98 | 19.8 | 0 |
| August 14, 2026 | 19.81 | 19.98 | 19.98 | 19.98 | 19.81 | 0 |
| August 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| August 12, 2026 | 19.81 | 19.78 | 19.78 | 19.81 | 19.78 | 0 |
| August 11, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| August 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0 |
| August 07, 2026 | 19.04 | 19.66 | 19.66 | 19.66 | 19.04 | 0 |
| August 06, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| August 05, 2026 | 19.48 | 19.37 | 19.37 | 19.48 | 19.37 | 0 |
| August 04, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
| August 03, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| July 31, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| July 30, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| July 29, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| July 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| July 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
| July 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 22, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| July 21, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| July 20, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| July 17, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| July 16, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| July 15, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| July 14, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| July 13, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 10, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| July 09, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| July 08, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| July 07, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| July 06, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| July 02, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| July 01, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| June 30, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| June 29, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| June 26, 2026 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| June 25, 2026 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
| June 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| June 23, 2026 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
| June 22, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| June 18, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| June 17, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 16, 2026 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| June 15, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |