Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) NASDAQ

19.37

+0.12(+0.62%)

Updated at April 23 08:06AM

Currency In USD

MIGIX Historical Return

If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) 10 years ago, it would be worth $3,322.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $931.7, while $1000 invested 1 year ago would be worth $1,215.18. This corresponds to total returns of 232.25%, -6.83%, 21.52%, respectively, with annualized returns of 12.76%, -1.4%, 21.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIGIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202619.2519.2519.2519.2519.250
April 21, 202619.2519.2519.2519.2519.250
April 20, 202619.5119.5119.5119.5119.510
April 17, 202619191919190
April 16, 202618.8218.8218.8218.8218.820
April 15, 202618.0118.0118.0118.0118.010
April 14, 202617.6217.6217.6217.6217.620
April 13, 202616.9716.9716.9716.9716.970
April 10, 202617.2717.2717.2717.2717.270
April 09, 202617.2717.2717.2717.2717.270
April 08, 202617.3517.3517.3517.3517.350
April 07, 202617.3517.3517.3517.3517.350
April 06, 202617.4217.4217.4217.4217.420
April 02, 202617.4217.4217.4217.4217.420
April 01, 202617.2817.2817.3417.2817.280
March 31, 202617.2817.2817.2817.2817.280
March 30, 202616.6216.6216.5116.6216.620
March 27, 202617.1117.1116.6217.1117.110
March 26, 202617.6217.6217.1117.6217.620
March 25, 202617.6217.6217.6217.6217.620
March 24, 202617.417.417.417.417.40
March 23, 202617.2717.2717.7917.2717.270
March 20, 202617.6317.6317.2717.6317.630
March 19, 202617.6317.6317.6317.6317.630
March 18, 202618.1118.1117.8418.1118.110
March 17, 202618.1118.1118.1118.1118.110
March 16, 202617.7917.7917.9917.7917.790
March 13, 202617.7917.7917.7917.7917.790
March 12, 202618.3518.3517.7818.3518.350
March 11, 202618.2118.2118.3518.2118.210
March 10, 202618.2118.2118.2118.2118.210
March 09, 202618.4218.4218.4218.4218.420
March 06, 202618.2118.2118.2118.2118.210
March 05, 202618.4818.4818.4818.4818.480
March 04, 202618.3218.3218.3218.3218.320
March 03, 202617.6817.6817.6817.6817.680
March 02, 202617.9217.9217.9217.9217.920
February 27, 202617.8517.8517.8517.8517.850
February 26, 202618.0818.0818.0818.0818.080
February 25, 202617.7417.7417.7417.7417.740
February 24, 202617.4717.4717.4717.4717.470
February 23, 202617.1917.1917.1917.1917.190
February 20, 202617.9917.9917.9917.9917.990
February 19, 202618.2218.2218.2218.2218.220
February 18, 202618.1118.1118.1118.1118.110
February 17, 202617.9217.9217.9217.9217.920
February 13, 202617.9717.9717.9717.9717.970
February 12, 202617.5217.5217.5217.5217.520
February 11, 202618.4218.4218.4218.4218.420
February 10, 202618.3918.3918.3918.3918.390
February 09, 202618.118.118.118.118.10
February 06, 202617.6517.6517.6517.6517.650
February 05, 202616.7116.7116.7116.7116.710
February 04, 202617.4917.4917.4917.4917.490
February 03, 202617.9617.9617.9617.9617.960
February 02, 202618.4918.4918.4918.4918.490
January 30, 202618.4718.4718.4718.4718.470
January 29, 202619.0519.0519.0519.0519.050
January 28, 202619.4119.4119.4119.4119.410
January 27, 202619.8119.8119.8119.8119.810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved