Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class I (MIGIX) 10 years ago, it would be worth $3,214.88 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.97, while $1000 invested 1 year ago would be worth $892.61. This corresponds to total returns of 221.49%, -10.2%, -10.74%, respectively, with annualized returns of 12.38%, -2.13%, -10.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| November 09, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| November 06, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| November 05, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0 |
| November 04, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| November 03, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0 |
| November 02, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0 |
| October 30, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| October 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 28, 2026 | 19.88 | 19.77 | 19.77 | 19.88 | 19.77 | 0 |
| October 27, 2026 | 19.64 | 19.88 | 19.88 | 19.88 | 19.64 | 0 |
| October 26, 2026 | 19.63 | 19.64 | 19.64 | 19.64 | 19.63 | 0 |
| October 23, 2026 | 19.61 | 19.63 | 19.63 | 19.63 | 19.61 | 0 |
| October 22, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
| October 20, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| October 19, 2026 | 19.06 | 19.12 | 19.12 | 19.12 | 19.06 | 0 |
| October 16, 2026 | 19.82 | 19.06 | 19.06 | 19.82 | 19.06 | 0 |
| October 15, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| October 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| October 13, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0 |
| October 12, 2026 | 20.41 | 20.16 | 20.16 | 20.41 | 20.16 | 0 |
| October 09, 2026 | 19.94 | 20.41 | 20.41 | 20.41 | 19.94 | 0 |
| October 08, 2026 | 20.14 | 19.94 | 19.94 | 20.14 | 19.94 | 0 |
| October 07, 2026 | 20.36 | 20.14 | 20.14 | 20.36 | 20.14 | 0 |
| October 06, 2026 | 20.37 | 20.36 | 20.36 | 20.37 | 20.36 | 0 |
| October 05, 2026 | 19.91 | 20.37 | 20.37 | 20.37 | 19.91 | 0 |
| October 02, 2026 | 19.8 | 19.91 | 19.91 | 19.91 | 19.8 | 0 |
| October 01, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| September 30, 2026 | 19.83 | 19.81 | 19.81 | 19.83 | 19.81 | 0 |
| September 29, 2026 | 19.9 | 19.83 | 19.83 | 19.9 | 19.83 | 0 |
| September 28, 2026 | 20.22 | 19.9 | 19.9 | 20.22 | 19.9 | 0 |
| September 25, 2026 | 20.41 | 20.22 | 20.22 | 20.41 | 20.22 | 0 |
| September 24, 2026 | 20.38 | 20.41 | 20.41 | 20.41 | 20.38 | 0 |
| September 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0 |
| September 22, 2026 | 20.67 | 20.76 | 20.76 | 20.76 | 20.67 | 0 |
| September 21, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 17, 2026 | 19.77 | 20.07 | 20.07 | 20.07 | 19.77 | 0 |
| September 16, 2026 | 19.87 | 19.77 | 19.77 | 19.87 | 19.77 | 0 |
| September 15, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| September 11, 2026 | 19.81 | 19.91 | 19.91 | 19.91 | 19.81 | 0 |
| September 10, 2026 | 20.07 | 19.81 | 19.81 | 20.07 | 19.81 | 0 |
| September 09, 2026 | 20.13 | 20.07 | 20.07 | 20.13 | 20.07 | 0 |
| September 08, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 04, 2026 | 20.21 | 19.99 | 19.99 | 20.21 | 19.99 | 0 |
| September 03, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| September 02, 2026 | 19.48 | 19.57 | 19.57 | 19.57 | 19.48 | 0 |
| September 01, 2026 | 20.03 | 19.48 | 19.48 | 20.03 | 19.48 | 0 |
| August 31, 2026 | 19.98 | 20.03 | 20.03 | 20.03 | 19.98 | 0 |
| August 28, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| August 27, 2026 | 19.93 | 20.4 | 20.4 | 20.4 | 19.93 | 0 |
| August 26, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| August 25, 2026 | 19.77 | 20.04 | 20.04 | 20.04 | 19.77 | 0 |
| August 24, 2026 | 20.1 | 19.77 | 19.77 | 20.1 | 19.77 | 0 |
| August 21, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| August 20, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| August 19, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0 |
| August 18, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| August 17, 2026 | 19.98 | 19.8 | 19.8 | 19.98 | 19.8 | 0 |