22.12
+0.049998(+0.23%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
September 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
September 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
September 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
September 22, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
September 19, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
September 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
September 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
September 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
September 15, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
September 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
September 11, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
September 10, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
September 09, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
September 08, 2025 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
September 05, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
September 04, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
September 03, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
September 02, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
August 29, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
August 28, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
August 27, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
August 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
August 25, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
August 22, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 21, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
August 20, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
August 19, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
August 18, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
August 15, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
August 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
August 12, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
August 11, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 08, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0 |
August 07, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 06, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0 |
August 05, 2025 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
August 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 01, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
July 31, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
July 30, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
July 29, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
July 28, 2025 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
July 25, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
July 24, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
July 23, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
July 22, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
July 21, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 18, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
July 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
July 16, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
July 14, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
July 11, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
July 10, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
July 09, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
July 08, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
July 07, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
July 03, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |