MIGO Opportunities Trust plc (MIGO.L) LSE

382.50

+0(+0.00%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025382.28382.5382.5384380.814,585
December 23, 2025384382.5382.5384382.0210,754
December 22, 2025384381.5381.5384380.6525,002
December 19, 2025382.0338238238438131,844
December 18, 2025381.11379379381.11378.4126,228
December 17, 2025379.3637937938237751,292
December 16, 2025378.6837837838037432,928
December 15, 2025379.43376.5376.5379.4337461,495
December 12, 2025376375.5375.538237489,365
December 11, 2025377377377379.1737669,215
December 10, 2025378378378380.837759,926
December 09, 2025374377.5377.538037430,490
December 08, 2025380376.5376.5380372115,960
December 05, 2025368377.5377.5378.636860,946
December 04, 202537036736737036658,857
December 03, 2025368368368369.5536529,601
December 02, 2025368369369370367103,584
December 01, 2025371368368375362101,853
November 28, 2025368.55370.5370.737136537,101
November 27, 2025368.25367.5367.5370.836535,636
November 26, 2025369.42368368370367112,600
November 25, 20253673683683693677,000
November 24, 2025368370.5370.5371.2436716,902
November 21, 2025369368.5368.537436746,828
November 20, 2025373.637237237437018,660
November 19, 202537436736737436728,858
November 18, 2025375375.5375.5375.5369.9519,874
November 17, 2025380.25377.5377.5380.253759,087
November 14, 2025380.25379.5379.538137613,478
November 13, 202537738238238237741,347
November 12, 2025381.9379.5379.5381.937222,249
November 11, 2025380380380381.937735,240
November 10, 2025378381381383377.6525,619
November 07, 2025378.45379379381377117,996
November 06, 2025378377.5377.538337532,918
November 05, 2025378.7380.5380.538337829,716
November 04, 2025379380.5380.538337415,192
November 03, 2025379.6538338338437915,689
October 31, 2025379380.5380.53843793,243
October 30, 2025379.62381.5381.53843799,528
October 29, 20253783843843843788,690
October 28, 2025376378.5378.538337698,931
October 27, 2025381.24378.5378.5381.24376.0127,625
October 24, 2025379.7378378379.737615,916
October 23, 2025383382382383377.5731,922
October 22, 2025377378.5378.538437650,824
October 21, 2025382.5378378382.537763,846
October 20, 2025379.34380.5380.538337817,991
October 17, 202537938238238337825,954
October 16, 2025378378.5378.537937815,289
October 15, 202537437937937937429,703
October 14, 202537037337337837020,509
October 13, 2025369.2137837837836659,455
October 10, 2025367367.5367.5370.3936633,141
October 09, 2025367368.5368.5370.41367127,826
October 08, 202536837237237236740,153
October 07, 202536936936937436715,534
October 06, 202537136936937336639,298
October 03, 202537236936937236734,780
October 02, 202536837037037236822,582
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved