MIGO Opportunities Trust plc (MIGO.L) LSE

367.00

-2.5(-0.68%)

Updated at September 08 08:10AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025369.56369.5369.5369.563678,475
September 04, 2025369.7369.5369.5369.73677,957
September 03, 2025367370.5370.537436714,200
September 02, 2025372369.5369.537236913,998
September 01, 2025366.27373373376366.2731,303
August 29, 20253753713713753708,308
August 28, 20253703713713723709,508
August 27, 2025371.82371.5371.5372.5837037,760
August 26, 2025371.8237237237337110,302
August 22, 2025371.06372372373371.0226,227
August 21, 2025373.29371.5371.5373.29371.4112,413
August 20, 2025372373373373.537138,900
August 19, 2025373373.5373.5376373114,126
August 18, 2025372.6937237237737253,451
August 15, 202537637437437937326,457
August 14, 20253783753753783735,690
August 13, 202537837537537837414,374
August 12, 202537237737737737223,504
August 11, 2025372374.5374.5374.883728,986
August 08, 2025374.94374374374.9437229,645
August 07, 2025373375.5375.537837320,297
August 06, 2025375.5375.5375.5375.537314,232
August 05, 2025374375375376.5374402
August 04, 2025373374.5374.537837337,245
August 01, 2025373.9374374374.96372.3690,262
July 31, 202537437437437637455,600
July 30, 2025374374.5374.537937470,312
July 29, 202537937337337937321,402
July 28, 2025378.49377.5377.5378.6837627,351
July 25, 2025374376.5376.5378.53745,108
July 24, 2025377.5337737737937518,971
July 23, 202537737837837937417,216
July 22, 2025375.32375.5375.537637414,520
July 21, 2025372.5376.5376.5377372.591,540
July 18, 2025371.32372.5372.5373371.328,476
July 17, 2025372.57373373375371.5181,043
July 16, 202537136736737636720,864
July 15, 2025374.18373.5373.53753728,360
July 14, 2025379374.5374.537937240,809
July 11, 2025370373373373370101,680
July 10, 2025370.2370.5370.537237024,382
July 09, 2025372.17371.5371.537337027,253
July 08, 2025372373.5373.537637155,351
July 07, 2025377.07373.5373.5377.07371121,297
July 04, 2025373372.5372.5377369.628,944
July 03, 2025371.3379379379371.325,278
July 02, 2025372371.5371.5375369.25136,118
July 01, 2025368.537237237236821,054
June 30, 2025366.76369369371365150,430
June 27, 202536536736737036547,458
June 26, 202536436736736736431,777
June 25, 202536036736736736046,402
June 24, 202535936336336335923,988
June 23, 2025352.08358358358.5352.0825,340
June 20, 2025351350350354350354,301
June 19, 2025354.95352352355.1635220,721
June 18, 2025352.49353.5353.535535199,930
June 17, 2025350.2352.5352.5352.9350.234,246
June 16, 2025350352.5352.535435052,855
June 13, 202535235235235235044,108
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved