MIGO Opportunities Trust plc (MIGO.L) LSE

399.50

+4.5(+1.14%)

Updated at February 20 04:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026396.6399.5399.5405396.4816,085
February 19, 2026392.05395395395392.0510,505
February 18, 2026395.1393393395.4639314,647
February 17, 2026394.1393.5393.539539112,796
February 16, 2026394.1392.5392.5395390.069,022
February 13, 2026393.68390390393.6839021,933
February 12, 2026393.7392.5392.5393.739010,138
February 11, 2026390390.5390.539639015,249
February 10, 2026390393393393.6139017,458
February 09, 2026390391391391.8538810,960
February 06, 2026385387.5387.5388.6738513,264
February 05, 2026385.5539039039038516,152
February 04, 2026390388388393.67385161,437
February 03, 2026396.22392392396.22388.8413,358
February 02, 2026394.5539639639939418,254
January 30, 202639839739739839510,145
January 29, 2026401.9539839840339633,698
January 28, 2026402.01399.5399.540339627,216
January 27, 2026402.02398398402.02396.8729,537
January 26, 2026396399.5399.54033964,626
January 23, 202640240040040339638,248
January 22, 202640039939940339660,834
January 21, 2026406.12401.5401.5406.1239625,495
January 20, 202640140240240539810,849
January 19, 202640540240241140173,263
January 16, 202641140740741140549,911
January 15, 2026405.5340840841640229,181
January 14, 2026398404404404.639829,317
January 13, 202639840140140239820,045
January 12, 2026403.95399399403.9539825,829
January 09, 2026399.7840540540539614,343
January 08, 2026397.45397.5397.540039519,311
January 07, 2026401.26397.5397.540239658,255
January 06, 2026395.4397397407392.3485,176
January 05, 2026390.9439339339639014,565
January 02, 2026388.38392392393.96388.3812,272
December 31, 2025387389.5389.539138511,375
December 30, 2025382385.5385.539038219,889
December 29, 2025380.8384.5384.5387380.340,673
December 24, 2025382.28382.5382.5384380.814,585
December 23, 2025384382.5382.5384382.0210,754
December 22, 2025384381.5381.5384380.6525,002
December 19, 2025382.0338238238438131,844
December 18, 2025381.11379379381.11378.4126,228
December 17, 2025379.3637937938237751,292
December 16, 2025378.6837837838037432,928
December 15, 2025379.43376.5376.5379.4337461,495
December 12, 2025376375.5375.538237489,365
December 11, 2025377377377379.1737669,215
December 10, 2025378378378380.837759,926
December 09, 2025374377.5377.538037430,490
December 08, 2025380376.5376.5380372115,960
December 05, 2025368377.5377.5378.636860,946
December 04, 202537036736737036658,857
December 03, 2025368368368369.5536529,601
December 02, 2025368369369370367103,584
December 01, 2025371368368375362101,853
November 28, 2025368.55370.5370.737136537,101
November 27, 2025368.25367.5367.5370.836535,636
November 26, 2025369.42368368370367112,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved