MIGO Opportunities Trust plc (MIGO.L) LSE

415.00

+4(+0.97%)

Updated at June 02 04:02PM

Currency In GBp

MIGO.L Historical Return

If you invested 1000 GBp in MIGO Opportunities Trust plc (MIGO.L) 10 years ago, it would be worth 2,530.49 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,186.63 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.39 GBp. This corresponds to total returns of 153.05%, 18.66%, 22.24%, respectively, with annualized returns of 9.72%, 3.48%, 22.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIGO.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	410.36	411	411	411.89	410	33,284
May 29, 2026	406	410	410	410	405.98	37,581
May 28, 2026	404	405.5	405.5	406	404	11,999
May 27, 2026	404	406	406	406.89	404	25,969
May 26, 2026	403	404	404	405	403	12,346
May 22, 2026	401	403.5	403.5	405	401	20,206
May 21, 2026	398	400	400	400.9	398	58,318
May 20, 2026	399.72	400	400	400.85	398	9,950
May 19, 2026	398.36	399.5	399.5	400.85	398	9,772
May 18, 2026	399.4	398	398	401	397	2,526
May 15, 2026	397	398.5	398.5	401	396	17,368
May 14, 2026	398.4	399	399	400	398	7,243
May 13, 2026	398	399	399	399	398	26,033
May 12, 2026	397	397	397	399.85	397	7,708
May 11, 2026	399.52	398.5	398.5	399.52	397	10,344
May 08, 2026	397.36	398.5	398.5	399.52	397.36	4,928
May 07, 2026	398	397	397	399.68	397	8,554
May 06, 2026	399.68	399	399	400.16	396.15	37,340
May 05, 2026	397.06	398	398	398	394	17,717
May 01, 2026	397.9	398.5	398.5	398.5	397	5,779
April 30, 2026	397	398.5	398.5	400	397	14,305
April 29, 2026	398.79	399.19	399.19	400	397	8,407
April 28, 2026	397.28	398.5	398.5	398.5	397.18	7,566
April 27, 2026	396	399	399	400	396	17,186
April 24, 2026	394.06	393.5	393.5	394.64	393.5	119,537
April 23, 2026	400	395	395	400	392	98,512
April 22, 2026	395.92	397	397	397	394	11,885
April 21, 2026	393.2	396	396	396	393.2	19,581
April 20, 2026	398	393	393	398	393	12,503
April 17, 2026	393.15	395.5	395.5	395.5	393	28,555
April 16, 2026	394.12	395.5	395.5	398	393	16,631
April 15, 2026	394.94	396	396	396	392.75	10,336
April 14, 2026	391	394.5	394.5	397	391	16,073
April 13, 2026	390.06	392.5	392.5	396	390	35,511
April 10, 2026	389	392	392	392	389	50,719
April 09, 2026	388.16	388.5	388.5	394	383	34,819
April 08, 2026	393.7	390	390	393.7	388	19,540
April 07, 2026	381	382.5	382.5	386	381	13,063
April 02, 2026	381.44	382	382	382	381	18,683
April 01, 2026	384	382	382	388	379	10,941
March 31, 2026	378	379	379	379	375	79,943
March 30, 2026	380	377	377	380	373	27,574
March 27, 2026	374.26	378.5	378.5	380	374.26	26,770
March 26, 2026	380	379	379	380.14	379	28,130
March 25, 2026	378	384	384	384.08	378	16,764
March 24, 2026	383	378	379	385	378	35,195
March 23, 2026	385	379	379	387	375	49,992
March 20, 2026	392.4	386	386	393	385.52	22,004
March 19, 2026	389	389	389	390	387	20,377
March 18, 2026	393.28	390	390	394	389	8,812
March 17, 2026	389	392	392	394.07	389	9,179
March 16, 2026	389	392	392	395	389	5,730
March 13, 2026	394.1	392	392	394.1	389	10,322
March 12, 2026	389	392	392	392	389	4,332
March 11, 2026	390.05	392	392	392	389	11,634
March 10, 2026	388	391	391	391	388	12,121
March 09, 2026	389	391	391	391	388	21,151
March 06, 2026	391.06	393	393	393	390	12,382
March 05, 2026	395	394	394	395	392	9,440
March 04, 2026	391.7	393	393	400	388.53	15,856