MIGO Opportunities Trust plc (MIGO.L) LSE

373.00

+0.999(+0.27%)

Updated at August 19 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025372.6937237237737253,451
August 15, 202537637437437937326,457
August 14, 20253783753753783735,690
August 13, 202537837537537837414,374
August 12, 202537237737737737223,504
August 11, 2025372374.5374.5374.883728,986
August 08, 2025374.94374374374.9437229,645
August 07, 2025373375.5375.537837320,297
August 06, 2025375.5375.5375.5375.537314,232
August 05, 2025374375375376.5374402
August 04, 2025373374.5374.537837337,245
August 01, 2025373.9374374374.96372.3690,262
July 31, 202537437437437637455,600
July 30, 2025374374.5374.537937470,312
July 29, 202537937337337937321,402
July 28, 2025378.49377.5377.5378.6837627,351
July 25, 2025374376.5376.5378.53745,108
July 24, 2025377.5337737737937518,971
July 23, 202537737837837937417,216
July 22, 2025375.32375.5375.537637414,520
July 21, 2025372.5376.5376.5377372.591,540
July 18, 2025371.32372.5372.5373371.328,476
July 17, 2025372.57373373375371.5181,043
July 16, 202537136736737636720,864
July 15, 2025374.18373.5373.53753728,360
July 14, 2025379374.5374.537937240,809
July 11, 2025370373373373370101,680
July 10, 2025370.2370.5370.537237024,382
July 09, 2025372.17371.5371.537337027,253
July 08, 2025372373.5373.537637155,351
July 07, 2025377.07373.5373.5377.07371121,297
July 04, 2025373372.5372.5377369.628,944
July 03, 2025371.3379379379371.325,278
July 02, 2025372371.5371.5375369.25136,118
July 01, 2025368.537237237236821,054
June 30, 2025366.76369369371365150,430
June 27, 202536536736737036547,458
June 26, 202536436736736736431,777
June 25, 202536036736736736046,402
June 24, 202535936336336335923,988
June 23, 2025352.08358358358.5352.0825,340
June 20, 2025351350350354350354,301
June 19, 2025354.95352352355.1635220,721
June 18, 2025352.49353.5353.535535199,930
June 17, 2025350.2352.5352.5352.9350.234,246
June 16, 2025350352.5352.535435052,855
June 13, 202535235235235235044,108
June 12, 2025352.2535435435435059,362
June 11, 2025350353353353347.0537,449
June 10, 2025346347.5347.534834554,710
June 09, 2025344.9534534534534447,236
June 06, 2025342344.5344.5345341.2534,246
June 05, 2025340.58341.5341.534234056,127
June 04, 2025336339.5339.534233646,508
June 03, 2025340.76339.5339.5340.7633740,411
June 02, 2025338339.5339.534233766,732
May 30, 2025338339339339.5633827,755
May 29, 2025339.66339339339.6633832,089
May 28, 2025338339339339.533835,453
May 27, 202533733733734033717,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved