370.00
+0.5(+0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 367 | 370 | 370 | 370 | 367 | 98,646 |
| September 05, 2025 | 369.56 | 369.5 | 369.5 | 369.56 | 367 | 8,475 |
| September 04, 2025 | 369.7 | 369.5 | 369.5 | 369.7 | 367 | 7,957 |
| September 03, 2025 | 367 | 370.5 | 370.5 | 374 | 367 | 14,200 |
| September 02, 2025 | 372 | 369.5 | 369.5 | 372 | 369 | 13,998 |
| September 01, 2025 | 366.27 | 373 | 373 | 376 | 366.27 | 31,303 |
| August 29, 2025 | 375 | 371 | 371 | 375 | 370 | 8,308 |
| August 28, 2025 | 370 | 371 | 371 | 372 | 370 | 9,508 |
| August 27, 2025 | 371.82 | 371.5 | 371.5 | 372.58 | 370 | 37,760 |
| August 26, 2025 | 371.82 | 372 | 372 | 373 | 371 | 10,302 |
| August 22, 2025 | 371.06 | 372 | 372 | 373 | 371.02 | 26,227 |
| August 21, 2025 | 373.29 | 371.5 | 371.5 | 373.29 | 371.41 | 12,413 |
| August 20, 2025 | 372 | 373 | 373 | 373.5 | 371 | 38,900 |
| August 19, 2025 | 373 | 373.5 | 373.5 | 376 | 373 | 114,126 |
| August 18, 2025 | 372.69 | 372 | 372 | 377 | 372 | 53,451 |
| August 15, 2025 | 376 | 374 | 374 | 379 | 373 | 26,457 |
| August 14, 2025 | 378 | 375 | 375 | 378 | 373 | 5,690 |
| August 13, 2025 | 378 | 375 | 375 | 378 | 374 | 14,374 |
| August 12, 2025 | 372 | 377 | 377 | 377 | 372 | 23,504 |
| August 11, 2025 | 372 | 374.5 | 374.5 | 374.88 | 372 | 8,986 |
| August 08, 2025 | 374.94 | 374 | 374 | 374.94 | 372 | 29,645 |
| August 07, 2025 | 373 | 375.5 | 375.5 | 378 | 373 | 20,297 |
| August 06, 2025 | 375.5 | 375.5 | 375.5 | 375.5 | 373 | 14,232 |
| August 05, 2025 | 374 | 375 | 375 | 376.5 | 374 | 402 |
| August 04, 2025 | 373 | 374.5 | 374.5 | 378 | 373 | 37,245 |
| August 01, 2025 | 373.9 | 374 | 374 | 374.96 | 372.36 | 90,262 |
| July 31, 2025 | 374 | 374 | 374 | 376 | 374 | 55,600 |
| July 30, 2025 | 374 | 374.5 | 374.5 | 379 | 374 | 70,312 |
| July 29, 2025 | 379 | 373 | 373 | 379 | 373 | 21,402 |
| July 28, 2025 | 378.49 | 377.5 | 377.5 | 378.68 | 376 | 27,351 |
| July 25, 2025 | 374 | 376.5 | 376.5 | 378.5 | 374 | 5,108 |
| July 24, 2025 | 377.53 | 377 | 377 | 379 | 375 | 18,971 |
| July 23, 2025 | 377 | 378 | 378 | 379 | 374 | 17,216 |
| July 22, 2025 | 375.32 | 375.5 | 375.5 | 376 | 374 | 14,520 |
| July 21, 2025 | 372.5 | 376.5 | 376.5 | 377 | 372.5 | 91,540 |
| July 18, 2025 | 371.32 | 372.5 | 372.5 | 373 | 371.32 | 8,476 |
| July 17, 2025 | 372.57 | 373 | 373 | 375 | 371.5 | 181,043 |
| July 16, 2025 | 371 | 367 | 367 | 376 | 367 | 20,864 |
| July 15, 2025 | 374.18 | 373.5 | 373.5 | 375 | 372 | 8,360 |
| July 14, 2025 | 379 | 374.5 | 374.5 | 379 | 372 | 40,809 |
| July 11, 2025 | 370 | 373 | 373 | 373 | 370 | 101,680 |
| July 10, 2025 | 370.2 | 370.5 | 370.5 | 372 | 370 | 24,382 |
| July 09, 2025 | 372.17 | 371.5 | 371.5 | 373 | 370 | 27,253 |
| July 08, 2025 | 372 | 373.5 | 373.5 | 376 | 371 | 55,351 |
| July 07, 2025 | 377.07 | 373.5 | 373.5 | 377.07 | 371 | 121,297 |
| July 04, 2025 | 373 | 372.5 | 372.5 | 377 | 369.6 | 28,944 |
| July 03, 2025 | 371.3 | 379 | 379 | 379 | 371.3 | 25,278 |
| July 02, 2025 | 372 | 371.5 | 371.5 | 375 | 369.25 | 136,118 |
| July 01, 2025 | 368.5 | 372 | 372 | 372 | 368 | 21,054 |
| June 30, 2025 | 366.76 | 369 | 369 | 371 | 365 | 150,430 |
| June 27, 2025 | 365 | 367 | 367 | 370 | 365 | 47,458 |
| June 26, 2025 | 364 | 367 | 367 | 367 | 364 | 31,777 |
| June 25, 2025 | 360 | 367 | 367 | 367 | 360 | 46,402 |
| June 24, 2025 | 359 | 363 | 363 | 363 | 359 | 23,988 |
| June 23, 2025 | 352.08 | 358 | 358 | 358.5 | 352.08 | 25,340 |
| June 20, 2025 | 351 | 350 | 350 | 354 | 350 | 354,301 |
| June 19, 2025 | 354.95 | 352 | 352 | 355.16 | 352 | 20,721 |
| June 18, 2025 | 352.49 | 353.5 | 353.5 | 355 | 351 | 99,930 |
| June 17, 2025 | 350.2 | 352.5 | 352.5 | 352.9 | 350.2 | 34,246 |
| June 16, 2025 | 350 | 352.5 | 352.5 | 354 | 350 | 52,855 |