MSIF Global Insight Portfolio Class A (MIGPX) NASDAQ

19.49

+0.19(+0.98%)

Updated at June 02 08:06AM

Currency In USD

MIGPX Historical Return

If you invested $1000 in MSIF Global Insight Portfolio Class A (MIGPX) 10 years ago, it would be worth $3,395.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.1, while $1000 invested 1 year ago would be worth $1,081.58. This corresponds to total returns of 239.55%, 2.31%, 8.16%, respectively, with annualized returns of 13%, 0.46%, 8.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202619.4919.4919.4919.4919.490
May 29, 202619191919190
May 28, 202618.4618.4618.4618.4618.460
May 27, 202618.4618.4618.4618.4618.460
May 26, 202618.3718.3718.3718.3718.370
May 22, 202618.2418.2418.2418.2418.240
May 21, 202617.9617.9617.9617.9617.960
May 20, 202617.3817.3817.3817.3817.380
May 19, 202617.3817.3817.3817.3817.380
May 18, 202617.6617.6617.6617.6617.660
May 15, 202618.0818.0818.0818.0818.080
May 14, 202617.7517.7517.7517.7517.750
May 13, 202617.7517.7517.7517.7517.750
May 12, 202617.7317.7317.7317.7317.730
May 11, 202617.7517.7517.7517.7517.750
May 08, 202618.618.618.618.618.60
May 07, 202618.618.618.618.618.60
May 06, 202618.318.318.318.318.30
May 05, 202618.318.318.318.318.30
May 04, 202618.0418.0418.0418.0418.040
May 01, 202617.7317.7317.7317.7317.730
April 30, 202617.7317.7317.7317.7317.730
April 29, 202617.5117.5117.5117.5117.510
April 28, 202617.5417.5417.5417.5417.540
April 27, 202617.8517.8517.8517.8517.850
April 24, 202617.7517.7517.7517.7517.750
April 23, 202617.7317.7317.7317.7317.730
April 22, 202618.1818.1818.1818.1818.180
April 21, 202618.1818.1818.1818.1818.180
April 20, 202618.4318.4318.4318.4318.430
April 17, 202617.9517.9517.9517.9517.950
April 16, 202617.7817.7817.7817.7817.780
April 15, 202617.0117.0117.0117.0117.010
April 14, 202616.6516.6516.6516.6516.650
April 13, 202616.0316.0316.0316.0316.030
April 10, 202616.3116.3116.3116.3116.310
April 09, 202616.3116.3116.3116.3116.310
April 08, 202616.3916.3916.3916.3916.390
April 07, 202616.3916.3916.3916.3916.390
April 06, 202616.4616.4616.4616.4616.460
April 02, 202616.4616.4616.4616.4616.460
April 01, 202616.3316.3316.3916.3316.330
March 31, 202616.3316.3316.3316.3316.330
March 30, 202615.7115.7115.615.7115.710
March 27, 202616.1716.1715.7116.1716.170
March 26, 202616.6516.6516.1716.6516.650
March 25, 202616.6516.6516.6516.6516.650
March 24, 202616.4416.4416.4416.4416.440
March 23, 202616.3216.3216.8116.3216.320
March 20, 202616.6616.6616.3216.6616.660
March 19, 202616.6616.6616.6616.6616.660
March 18, 202617.1217.1216.8617.1217.120
March 17, 202617.1217.1217.1217.1217.120
March 16, 202616.8116.811716.8116.810
March 13, 202616.8116.8116.8116.8116.810
March 12, 202617.3417.3416.817.3417.340
March 11, 202617.2117.2117.3417.2117.210
March 10, 202617.2117.2117.2117.2117.210
March 09, 202617.4117.4117.4117.4117.410
March 06, 202617.2117.2117.2117.2117.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved