MSIF Global Insight Portfolio Class A (MIGPX) NASDAQ

Currency In USD

AD

MIGPX Historical Return

If you invested $1000 in MSIF Global Insight Portfolio Class A (MIGPX) 10 years ago, it would be worth $3,211.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.48, while $1000 invested 1 year ago would be worth $994.71. This corresponds to total returns of 221.2%, -8.25%, -0.53%, respectively, with annualized returns of 12.37%, -1.71%, -0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIGPX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618.7918.7918.7918.7918.790
July 09, 202619.0619.0619.0619.0619.060
July 08, 202618.7918.7918.7918.7918.790
July 07, 202618.9818.9818.9818.9818.980
July 06, 202618.7618.7618.7618.7618.760
July 02, 202618.9218.9218.9218.9218.920
July 01, 202618.9218.9218.9218.9218.920
June 30, 202618.6418.6418.6418.6418.640
June 29, 202618.0418.0418.0418.0418.040
June 26, 202618.0418.0418.0418.0418.040
June 25, 202617.6617.6617.6617.6617.660
June 24, 202617.6917.6917.6917.6917.690
June 23, 202617.7617.7617.7617.7617.760
June 22, 202618.0818.0818.0818.0818.080
June 18, 202618.0818.0818.0818.0818.080
June 17, 202618.4118.4118.4118.4118.410
June 16, 202618.4118.4118.4118.4118.410
June 15, 202617.6717.6717.6717.6717.670
June 12, 202617.6717.6717.6717.6717.670
June 11, 202617.6217.6217.6217.6217.620
June 10, 202617.1917.1917.1917.1917.190
June 09, 202618.0218.0218.0218.0218.020
June 08, 202617.8317.8317.8317.8317.830
June 05, 202618.7318.7318.7318.7318.730
June 04, 202618.7318.7318.7318.7318.730
June 03, 202618.6318.6318.6318.6318.630
June 02, 202619.4919.4919.4919.4919.490
June 01, 202619.4919.4919.4919.4919.490
May 29, 202619191919190
May 28, 202618.4618.4618.4618.4618.460
May 27, 202618.4618.4618.4618.4618.460
May 26, 202618.3718.3718.3718.3718.370
May 22, 202618.2418.2418.2418.2418.240
May 21, 202617.9617.9617.9617.9617.960
May 20, 202617.3817.3817.3817.3817.380
May 19, 202617.3817.3817.3817.3817.380
May 18, 202617.6617.6617.6617.6617.660
May 15, 202618.0818.0818.0818.0818.080
May 14, 202617.7517.7517.7517.7517.750
May 13, 202617.7517.7517.7517.7517.750
May 12, 202617.7317.7317.7317.7317.730
May 11, 202617.7517.7517.7517.7517.750
May 08, 202618.618.618.618.618.60
May 07, 202618.618.618.618.618.60
May 06, 202618.318.318.318.318.30
May 05, 202618.318.318.318.318.30
May 04, 202618.0418.0418.0418.0418.040
May 01, 202617.7317.7317.7317.7317.730
April 30, 202617.7317.7317.7317.7317.730
April 29, 202617.5117.5117.5117.5117.510
April 28, 202617.5417.5417.5417.5417.540
April 27, 202617.8517.8517.8517.8517.850
April 24, 202617.7517.7517.7517.7517.750
April 23, 202617.7317.7317.7317.7317.730
April 22, 202618.1818.1818.1818.1818.180
April 21, 202618.1818.1818.1818.1818.180
April 20, 202618.4318.4318.4318.4318.430
April 17, 202617.9517.9517.9517.9517.950
April 16, 202617.7817.7817.7817.7817.780
April 15, 202617.0117.0117.0117.0117.010
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved