MSIF Global Insight Portfolio Class A (MIGPX) NASDAQ
18.30
+0.12(+0.66%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
18.30
+0.12(+0.66%)
Currency In USD
If you invested $1000 in MSIF Global Insight Portfolio Class A (MIGPX) 10 years ago, it would be worth $3,227.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.83, while $1000 invested 1 year ago would be worth $1,211.12. This corresponds to total returns of 222.75%, -8.32%, 21.11%, respectively, with annualized returns of 12.43%, -1.72%, 21.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 20, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| April 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 09, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 08, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| April 07, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| April 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 02, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 01, 2026 | 16.33 | 16.33 | 16.39 | 16.33 | 16.33 | 0 |
| March 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| March 30, 2026 | 15.71 | 15.71 | 15.6 | 15.71 | 15.71 | 0 |
| March 27, 2026 | 16.17 | 16.17 | 15.71 | 16.17 | 16.17 | 0 |
| March 26, 2026 | 16.65 | 16.65 | 16.17 | 16.65 | 16.65 | 0 |
| March 25, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| March 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| March 23, 2026 | 16.32 | 16.32 | 16.81 | 16.32 | 16.32 | 0 |
| March 20, 2026 | 16.66 | 16.66 | 16.32 | 16.66 | 16.66 | 0 |
| March 19, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| March 18, 2026 | 17.12 | 17.12 | 16.86 | 17.12 | 17.12 | 0 |
| March 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| March 16, 2026 | 16.81 | 16.81 | 17 | 16.81 | 16.81 | 0 |
| March 13, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| March 12, 2026 | 17.34 | 17.34 | 16.8 | 17.34 | 17.34 | 0 |
| March 11, 2026 | 17.21 | 17.21 | 17.34 | 17.21 | 17.21 | 0 |
| March 10, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| March 09, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| March 06, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| March 05, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| March 04, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| March 03, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| March 02, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| February 27, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| February 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| February 25, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0 |
| February 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| February 23, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| February 20, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| February 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| February 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| February 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| February 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| February 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| February 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| February 10, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| February 09, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| February 06, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| February 05, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| February 04, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| February 03, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| February 02, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| January 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| January 29, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0 |
| January 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| January 27, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |