20.26
+0.16(+0.80%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
September 04, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
September 03, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
September 02, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 28, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
August 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
August 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 21, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
August 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
August 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
August 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
August 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
August 12, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
August 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
August 07, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
August 06, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
August 05, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 04, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
August 01, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
July 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 25, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
July 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 23, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
July 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
July 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
July 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
July 10, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
July 09, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 08, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
July 07, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 03, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
July 02, 2025 | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0 |
July 01, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
June 30, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0 |
June 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
June 26, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
June 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
June 24, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
June 23, 2025 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
June 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
June 18, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
June 17, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
June 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0 |
June 13, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
June 12, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
June 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |