Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A (MIGPX) NASDAQ

19.47

-0.04(-0.21%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.4719.4719.4719.4719.470
August 15, 202519.4719.4719.4719.4719.470
August 14, 202519.5119.5119.5119.5119.510
August 13, 202519.8319.8319.8319.8319.830
August 12, 202519.919.919.919.919.90
August 11, 202519.6919.6919.6919.6919.690
August 08, 202519.5819.5819.5819.5819.580
August 07, 202519.6719.6719.6719.6719.670
August 06, 202519.6219.6219.6219.6219.620
August 05, 202519.1319.1319.1319.1319.130
August 04, 202519.2319.2319.2319.2319.230
August 01, 202518.5218.5218.5218.5218.520
July 31, 202519.1119.1119.1119.1119.110
July 30, 202519.0119.0119.0119.0119.010
July 29, 202519.0419.0419.0419.0419.040
July 28, 202519.2219.2219.2219.2219.220
July 25, 202519.219.219.219.219.20
July 24, 202519.0419.0419.0419.0419.040
July 23, 202519.119.119.119.119.10
July 22, 202519.0419.0419.0419.0419.040
July 21, 202519.2919.2919.2919.2919.290
July 18, 202519.3819.3819.3819.3819.380
July 17, 202519.3119.3119.3119.3119.310
July 16, 202519.1219.1219.1219.1219.120
July 15, 202518.7818.7818.7818.7818.780
July 14, 202518.8918.8918.8918.8918.890
July 11, 202518.5818.5818.5818.5818.580
July 10, 202518.818.818.818.818.80
July 09, 202518.9818.9818.9818.9818.980
July 08, 202518.7218.7218.7218.7218.720
July 07, 202518.7818.7818.7818.7818.780
July 03, 202518.8918.8918.8918.8918.890
July 02, 202518.718.718.718.718.70
July 01, 202518.318.318.318.318.30
June 30, 202518.9518.9518.9518.9518.950
June 27, 202518.7318.7318.7318.7318.730
June 26, 202518.7118.7118.7118.7118.710
June 25, 202518.6118.6118.6118.6118.610
June 24, 202518.7718.7718.7718.7718.770
June 23, 202518.418.418.418.418.40
June 20, 202518.1418.1418.1418.1418.140
June 18, 202518.0718.0718.0718.0718.070
June 17, 202518.0718.0718.0718.0718.070
June 16, 202518.2818.2818.2818.2818.280
June 13, 202517.9617.9617.9617.9617.960
June 12, 202518.1618.1618.1618.1618.160
June 11, 202518.4418.4418.4418.4418.440
June 10, 202518.3618.3618.3618.3618.360
June 09, 202518.2718.2718.2718.2718.270
June 06, 202518.2918.2918.2918.2918.290
June 05, 202517.9517.9517.9517.9517.950
June 04, 202518.0318.0318.0318.0318.030
June 03, 202518.1218.1218.1218.1218.120
June 02, 202518.0218.0218.0218.0218.020
May 30, 202517.8717.8717.8717.8717.870
May 29, 202517.8817.8817.8817.8817.880
May 28, 202517.8617.8617.8617.8617.860
May 27, 202517.9217.9217.9217.9217.920
May 23, 202517.4917.4917.4917.4917.490
May 22, 202517.6617.6617.6617.6617.660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved