MSIF Global Insight Portfolio Class A (MIGPX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in MSIF Global Insight Portfolio Class A (MIGPX) 10 years ago, it would be worth $3,041.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.08, while $1000 invested 1 year ago would be worth $965.22. This corresponds to total returns of 204.11%, -11.99%, -3.48%, respectively, with annualized returns of 11.76%, -2.52%, -3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| June 18, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| June 17, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| June 16, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0 |
| June 15, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| June 12, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
| June 11, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| June 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| June 09, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0 |
| June 08, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| June 05, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| June 04, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0 |
| June 03, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0 |
| June 02, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| June 01, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| May 29, 2026 | 19 | 19 | 19 | 19 | 19 | 0 |
| May 28, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 27, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| May 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
| May 22, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
| May 21, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| May 20, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 19, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| May 18, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| May 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| May 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 13, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 12, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| May 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| May 08, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| May 07, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| May 06, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| May 05, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| May 04, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| May 01, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 30, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 29, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| April 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| April 27, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| April 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| April 23, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| April 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 21, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| April 20, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| April 17, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
| April 16, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| April 15, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0 |
| April 14, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| April 13, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| April 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 09, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| April 08, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| April 07, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| April 06, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 02, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| April 01, 2026 | 16.33 | 16.33 | 16.39 | 16.33 | 16.33 | 0 |
| March 31, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| March 30, 2026 | 15.71 | 15.71 | 15.6 | 15.71 | 15.71 | 0 |
| March 27, 2026 | 16.17 | 16.17 | 15.71 | 16.17 | 16.17 | 0 |
| March 26, 2026 | 16.65 | 16.65 | 16.17 | 16.65 | 16.65 | 0 |