Morgan Stanley Institutional Fund, Inc. Global Insight Portfolio Class A (MIGPX) NASDAQ

20.70

+0.49(+2.42%)

Updated at November 10 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.2120.2120.2120.2120.210
November 06, 202520.0120.0120.0120.0120.010
November 05, 202520.5220.5220.5220.5220.520
November 04, 202520.2820.2820.2820.2820.280
November 03, 202521.1521.1521.1521.1521.150
October 31, 202521.4121.4121.4121.4121.410
October 30, 202520.820.820.820.820.80
October 29, 202521.3721.3721.3721.3721.370
October 28, 202521.3521.3521.3521.3521.350
October 27, 202521.5121.5121.5121.5121.510
October 24, 202520.9620.9620.9620.9620.960
October 23, 202520.9620.9620.9620.9620.960
October 22, 202520.4620.4620.4620.4620.460
October 21, 202520.9420.9420.9420.9420.940
October 20, 202520.8820.8820.8820.8820.880
October 17, 202520.4920.4920.4920.4920.490
October 16, 202520.5220.5220.5220.5220.520
October 15, 202520.9320.9320.9320.9320.930
October 14, 202520.8720.8720.8720.8720.870
October 13, 202521.0521.0521.0521.0521.050
October 10, 202520.4620.4620.4620.4620.460
October 09, 202521.4821.4821.4821.4821.480
October 08, 202521.5221.5221.5221.5221.520
October 07, 202521.4121.4121.4121.4121.410
October 06, 202521.6621.6621.6621.6621.660
October 03, 202521.3821.3821.3821.3821.380
October 02, 202521.5421.5421.5421.5421.540
October 01, 202521.0521.0521.0521.0521.050
September 30, 202520.9720.9720.9720.9720.970
September 29, 202521.2721.2721.2721.2721.270
September 26, 202520.9420.9420.9420.9420.940
September 25, 202521.3621.3621.3621.3621.360
September 24, 202521.3621.3621.3621.3621.360
September 23, 202521.5721.5721.5721.5721.570
September 22, 202521.821.821.821.821.80
September 19, 202521.8421.8421.8421.8421.840
September 18, 202521.6621.6621.6621.6621.660
September 17, 202521.3221.3221.3221.3221.320
September 16, 202521.2521.2521.2521.2521.250
September 15, 202521.1621.1621.1621.1621.160
September 12, 202520.820.820.820.820.80
September 11, 202520.5920.5920.5920.5920.590
September 10, 202520.3120.3120.3120.3120.310
September 09, 202520.420.420.420.420.40
September 08, 202520.2620.2620.2620.2620.260
September 05, 202520.120.120.120.120.10
September 04, 202519.9419.9419.9419.9419.940
September 03, 202519.7219.7219.7219.7219.720
September 02, 202519.6819.6819.6819.6819.680
August 29, 202519.8119.8119.8119.8119.810
August 28, 202519.919.919.919.919.90
August 27, 202519.4819.4819.4819.4819.480
August 26, 202519.4519.4519.4519.4519.450
August 25, 202519.3219.3219.3219.3219.320
August 22, 202519.5119.5119.5119.5119.510
August 21, 202518.818.818.818.818.80
August 20, 202518.8918.8918.8918.8918.890
August 19, 202518.9918.9918.9918.9918.990
August 18, 202519.4719.4719.4719.4719.470
August 15, 202519.4719.4719.4719.4719.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved