21.27
+0.33(+1.58%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
September 26, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
September 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
September 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0 |
September 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0 |
September 22, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
September 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
September 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
September 17, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
September 16, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
September 15, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
September 12, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
September 11, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
September 10, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
September 09, 2025 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
September 08, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
September 05, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
September 04, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
September 03, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
September 02, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
August 29, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
August 28, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 26, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
August 25, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
August 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 21, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
August 20, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
August 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
August 18, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
August 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
August 14, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
August 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0 |
August 12, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
August 11, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
August 08, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
August 07, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
August 06, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0 |
August 05, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
August 04, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
August 01, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0 |
July 31, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
July 30, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 29, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 28, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
July 25, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
July 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 23, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
July 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 21, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0 |
July 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 16, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
July 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |
July 14, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
July 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0 |
July 10, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
July 09, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 08, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
July 07, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0 |