64.14
+0.86(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 21, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 20, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| August 19, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 18, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 15, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| August 14, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| August 13, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| August 12, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 11, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| August 08, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| August 07, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| August 06, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| August 05, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| August 04, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| August 01, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| July 31, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| July 30, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| July 29, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| July 28, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| July 25, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| July 24, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| July 23, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| July 22, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| July 21, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0 |
| July 18, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0 |
| July 17, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0 |
| July 16, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0 |
| July 15, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| July 14, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 11, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0 |
| July 10, 2025 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0 |
| July 09, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |
| July 08, 2025 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0 |
| July 07, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
| July 03, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0 |
| July 02, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0 |
| July 01, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 0 |
| June 30, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0 |
| June 27, 2025 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 0 |
| June 26, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0 |
| June 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| June 24, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0 |
| June 23, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0 |
| June 20, 2025 | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | 0 |
| June 18, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| June 17, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0 |
| June 16, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
| June 13, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0 |
| June 12, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
| June 11, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0 |
| June 10, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
| June 09, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| June 06, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| June 05, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0 |
| June 04, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0 |
| June 03, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
| June 02, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0 |
| May 30, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0 |
| May 29, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0 |
