Invesco Main Street Fund Class Y (MIGYX) NASDAQ

58.70

-0.38(-0.64%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	58.7	58.7	58.7	58.7	58.7	0
March 12, 2026	59.08	59.08	59.08	59.08	59.08	0
March 11, 2026	59.96	59.96	59.96	59.96	59.96	0
March 10, 2026	60.07	60.07	60.07	60.07	60.07	0
March 09, 2026	60.22	60.22	60.22	60.22	60.22	0
March 06, 2026	59.64	59.64	59.64	59.64	59.64	0
March 05, 2026	60.41	60.41	60.41	60.41	60.41	0
March 04, 2026	60.78	60.78	60.78	60.78	60.78	0
March 03, 2026	60.47	60.47	60.47	60.47	60.47	0
March 02, 2026	61.1	61.1	61.1	61.1	61.1	0
February 27, 2026	61.13	61.13	61.13	61.13	61.13	0
February 26, 2026	61.56	61.56	61.56	61.56	61.56	0
February 25, 2026	61.94	61.94	61.94	61.94	61.94	0
February 24, 2026	61.42	61.42	61.42	61.42	61.42	0
February 23, 2026	60.98	60.98	60.98	60.98	60.98	0
February 20, 2026	61.58	61.58	0	61.58	61.58	0
February 19, 2026	61.13	61.13	0	61.13	61.13	0
February 18, 2026	61.33	61.33	0	61.33	61.33	0
February 17, 2026	61.04	61.04	0	61.04	61.04	0
February 13, 2026	60.8	60.8	0	60.8	60.8	0
February 12, 2026	60.88	60.88	0	60.88	60.88	0
February 11, 2026	61.65	61.65	0	61.65	61.65	0
February 10, 2026	61.77	61.77	0	61.77	61.77	0
February 09, 2026	62.04	62.04	0	62.04	62.04	0
February 06, 2026	61.76	61.76	0	61.76	61.76	0
February 05, 2026	60.68	60.68	0	60.68	60.68	0
February 04, 2026	61.37	61.37	0	61.37	61.37	0
February 03, 2026	61.84	61.84	0	61.84	61.84	0
February 02, 2026	62.53	62.53	0	62.53	62.53	0
January 30, 2026	62.36	62.36	0	62.36	62.36	0
January 29, 2026	62.57	62.57	0	62.57	62.57	0
January 28, 2026	62.5	62.5	0	62.5	62.5	0
January 27, 2026	62.59	62.59	0	62.59	62.59	0
January 26, 2026	62.33	62.33	0	62.33	62.33	0
January 23, 2026	61.94	61.94	0	61.94	61.94	0
January 22, 2026	61.79	61.79	0	61.79	61.79	0
January 21, 2026	61.35	61.35	0	61.35	61.35	0
January 20, 2026	60.78	60.78	0	60.78	60.78	0
January 16, 2026	62.18	62.18	0	62.18	62.18	0
January 15, 2026	62.19	62.19	0	62.19	62.19	0
January 14, 2026	62.08	62.08	0	62.08	62.08	0
January 13, 2026	62.53	62.53	0	62.53	62.53	0
January 12, 2026	62.73	62.73	0	62.73	62.73	0
January 09, 2026	62.73	62.73	0	62.73	62.73	0
January 08, 2026	62.41	62.41	0	62.41	62.41	0
January 07, 2026	62.48	62.48	0	62.48	62.48	0
January 06, 2026	62.6	62.6	0	62.6	62.6	0
January 05, 2026	62.32	62.32	0	62.32	62.32	0
January 02, 2026	62.04	62.04	0	62.04	62.04	0
December 31, 2025	61.88	61.88	0	61.88	61.88	0
December 30, 2025	62.3	62.3	0	62.3	62.3	0
December 29, 2025	62.32	62.32	0	62.32	62.32	0
December 26, 2025	62.54	62.54	0	62.54	62.54	0
December 24, 2025	62.55	62.55	0	62.55	62.55	0
December 23, 2025	62.4	62.4	0	62.4	62.4	0
December 22, 2025	62	62	0	62	62	0
December 19, 2025	61.59	61.59	0	61.59	61.59	0
December 18, 2025	61.11	61.11	0	61.11	61.11	0
December 17, 2025	65.29	65.29	0	65.29	65.29	0
December 16, 2025	66.06	66.06	0	66.06	66.06	0