66.31
+0.35(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| October 22, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| October 21, 2025 | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | 0 |
| October 20, 2025 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 0 |
| October 17, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| October 16, 2025 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0 |
| October 15, 2025 | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | 0 |
| October 14, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| October 13, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
| October 10, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| October 09, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0 |
| October 08, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
| October 07, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 0 |
| October 06, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0 |
| October 03, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0 |
| October 02, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0 |
| October 01, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 0 |
| September 30, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 29, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 0 |
| September 26, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0 |
| September 25, 2025 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0 |
| September 24, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0 |
| September 23, 2025 | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | 0 |
| September 22, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | 0 |
| September 19, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0 |
| September 18, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| September 17, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | 0 |
| September 16, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| September 15, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| September 12, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| September 11, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| September 10, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| September 09, 2025 | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| September 08, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| September 05, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0 |
| September 04, 2025 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0 |
| September 03, 2025 | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0 |
| September 02, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0 |
| August 29, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| August 28, 2025 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | 0 |
| August 27, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0 |
| August 26, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 25, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0 |
| August 22, 2025 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0 |
| August 21, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0 |
| August 20, 2025 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| August 19, 2025 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0 |
| August 18, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0 |
| August 15, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
| August 14, 2025 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | 0 |
| August 13, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
| August 12, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0 |
| August 11, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
| August 08, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | 0 |
| August 07, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| August 06, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 0 |
| August 05, 2025 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | 0 |
| August 04, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| August 01, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | 0 |
| July 31, 2025 | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0 |