Matthews Japan Fund (MIJFX) NASDAQ
28.37
-0.030002(-0.11%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.37
-0.030002(-0.11%)
Currency In USD
If you invested $1000 in Matthews Japan Fund (MIJFX) 10 years ago, it would be worth $2,390.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.9, while $1000 invested 1 year ago would be worth $1,272.2. This corresponds to total returns of 139.01%, 48.69%, 27.22%, respectively, with annualized returns of 9.1%, 8.25%, 27.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| June 01, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| May 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| May 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| May 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| May 26, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| May 22, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 21, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| May 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 19, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| May 14, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| May 13, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 12, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| May 11, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| May 08, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| May 07, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| May 06, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| May 05, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| May 04, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| May 01, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| April 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| April 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| April 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 23, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 22, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| April 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| April 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 15, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| April 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| April 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| April 09, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| April 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 07, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| April 06, 2026 | 25.02 | 25.02 | 25.1 | 25.02 | 25.02 | 0 |
| April 02, 2026 | 25.44 | 25.44 | 25.02 | 25.44 | 25.44 | 0 |
| April 01, 2026 | 24.69 | 24.69 | 25.44 | 24.69 | 24.69 | 0 |
| March 31, 2026 | 23.73 | 23.73 | 24.69 | 23.73 | 23.73 | 0 |
| March 30, 2026 | 23.75 | 23.75 | 23.73 | 23.75 | 23.75 | 0 |
| March 27, 2026 | 24.17 | 24.17 | 23.75 | 24.17 | 24.17 | 0 |
| March 26, 2026 | 24.81 | 24.81 | 24.17 | 24.81 | 24.81 | 0 |
| March 25, 2026 | 24.4 | 24.4 | 24.81 | 24.4 | 24.4 | 0 |
| March 24, 2026 | 24.49 | 24.49 | 24.4 | 24.49 | 24.49 | 0 |
| March 23, 2026 | 23.79 | 23.79 | 24.49 | 23.79 | 23.79 | 0 |
| March 20, 2026 | 24.67 | 24.67 | 23.79 | 24.67 | 24.67 | 0 |
| March 19, 2026 | 24.66 | 24.66 | 24.67 | 24.66 | 24.66 | 0 |
| March 18, 2026 | 25.04 | 25.04 | 24.66 | 25.04 | 25.04 | 0 |
| March 17, 2026 | 25.15 | 25.15 | 25.04 | 25.15 | 25.15 | 0 |
| March 16, 2026 | 24.62 | 24.62 | 25.15 | 24.62 | 24.62 | 0 |
| March 13, 2026 | 24.73 | 24.73 | 24.62 | 24.73 | 24.73 | 0 |
| March 12, 2026 | 25.39 | 25.39 | 24.73 | 25.39 | 25.39 | 0 |
| March 11, 2026 | 25.57 | 25.57 | 25.39 | 25.57 | 25.57 | 0 |
| March 10, 2026 | 25.55 | 25.55 | 25.57 | 25.55 | 25.55 | 0 |
| March 09, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |