23.90
+0.52(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 21, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 20, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 19, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| August 18, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| August 15, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| August 14, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| August 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| August 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| August 11, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 08, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 07, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| August 06, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| August 05, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| August 04, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| August 01, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| July 30, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 29, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| July 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| July 25, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| July 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 23, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| July 22, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 21, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| July 18, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 17, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| July 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| July 15, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| July 14, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| July 11, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| July 10, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 09, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| July 08, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| July 07, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 03, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| July 02, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| July 01, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| June 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| June 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| June 26, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| June 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| June 23, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 20, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| June 18, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| June 17, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| June 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| June 13, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 12, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| June 11, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 10, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| June 09, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 06, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| June 05, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 04, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 03, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| June 02, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| May 30, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| May 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |