25.72
+0.2(+0.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| January 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 09, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| January 08, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| January 07, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| January 06, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| January 05, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| January 02, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| December 30, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 29, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| December 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0 |
| December 23, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| December 22, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| December 19, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| December 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| December 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| December 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| December 12, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| December 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| December 10, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 09, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| December 08, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| December 05, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 04, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| December 03, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| December 02, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| December 01, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| November 28, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| November 26, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| November 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| November 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| November 20, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| November 19, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| November 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| November 17, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| November 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 13, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| November 12, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| November 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| November 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 07, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| November 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| November 05, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| November 04, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| November 03, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| October 31, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| October 30, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 29, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| October 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| October 27, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| October 23, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 21, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| October 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| October 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |