Mikron Holding AG (MIKN.SW) SIX

Currency In CHF

MIKN.SW Historical Return

If you invested 1000 CHF in Mikron Holding AG (MIKN.SW) 10 years ago, it would be worth 2,799.26 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,238.59 CHF, while 1000 CHF invested 1 year ago would be worth 743.28 CHF. This corresponds to total returns of 179.93%, 123.86%, -25.67%, respectively, with annualized returns of 10.84%, 17.48%, -25.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	15.45	15.2	15.2	15.45	15.2	1,046
October 20, 2026	15.25	15.25	15.25	15.25	15.25	170
October 19, 2026	15.25	15.5	15.5	15.55	15.25	4,362
October 16, 2026	15.5	15.25	15.25	15.6	15.25	3,895
October 15, 2026	15.5	15.5	15.5	15.6	15.25	5,553
October 14, 2026	15.55	15.55	15.55	15.6	15.5	3,444
October 13, 2026	15.6	15.45	15.45	15.6	15.35	2,283
October 12, 2026	15.3	15.65	15.65	15.65	15.3	487
October 09, 2026	15.75	15.4	15.4	15.75	15.35	4,055
October 08, 2026	15.75	15.8	15.8	15.8	15.4	2,066
October 07, 2026	15.5	15.7	15.7	15.8	15.5	9,383
October 06, 2026	15.55	15.4	15.4	15.8	15.3	15,599
October 05, 2026	16.35	15.5	15.5	16.35	15.5	5,203
October 02, 2026	16.15	16	16	16.15	15.9	3,688
October 01, 2026	16	16.25	16.25	16.25	15.95	4,894
September 30, 2026	15.85	16	16	16.1	15.85	3,784
September 29, 2026	16	15.85	15.85	16.1	15.85	4,830
September 28, 2026	16.1	16	16	16.1	15.95	1,925
September 25, 2026	16.35	16.15	16.15	16.35	16.1	1,744
September 24, 2026	16.25	16.1	16.1	16.25	16.1	2,245
September 23, 2026	16.35	16.3	16.3	16.35	16.1	2,232
September 22, 2026	16.2	16.35	16.35	16.35	15.95	5,825
September 21, 2026	16.1	16.15	16.15	16.3	15.75	7,273
September 18, 2026	15.8	16	16	16	15.5	13,391
September 17, 2026	16.2	15.75	15.75	16.2	15.65	11,963
September 16, 2026	16.05	15.95	15.95	16.05	15.95	113
September 15, 2026	15.9	16.1	16.1	16.1	15.8	4,737
September 11, 2026	16.25	16.4	16.4	16.4	16.25	370
September 10, 2026	16.15	16.3	16.3	16.4	16	5,326
September 09, 2026	16.4	16.1	16.1	16.4	16.1	245
September 08, 2026	16.1	16.45	16.45	16.45	16.1	2,405
September 07, 2026	16.1	16.1	16.1	16.15	16.05	13,091
September 04, 2026	16.55	16.2	16.2	16.55	16.1	3,015
September 03, 2026	16.45	16.6	16.6	16.6	16.35	1,764
September 02, 2026	16.5	16.5	16.5	16.6	16.4	5,520
September 01, 2026	16.7	16.55	16.55	16.7	16.4	1,211
August 31, 2026	16.55	16.5	16.5	16.55	16.25	5,503
August 28, 2026	16.2	16.2	16.2	16.4	16.1	6,648
August 27, 2026	16.4	16.2	16.2	16.4	16.1	2,630
August 26, 2026	16.1	16.5	16.5	16.5	16.1	1,304
August 25, 2026	16.2	16.1	16.1	16.25	16.1	510
August 24, 2026	16.6	16.15	16.15	16.6	16	2,458
August 21, 2026	16.15	16.7	16.7	16.7	16.15	2,505
August 20, 2026	16.25	16.1	16.1	16.25	16	10,664
August 19, 2026	16.6	16.25	16.25	16.65	16.2	5,948
August 18, 2026	16.65	16.65	16.65	16.7	16.65	3,479
August 17, 2026	17	16.65	16.65	17	16.65	732
August 14, 2026	16.9	17	17	17	16.75	1,247
August 13, 2026	16.75	16.65	16.65	16.8	16.65	909
August 12, 2026	16.85	16.65	16.65	16.95	16.65	2,966
August 11, 2026	16.7	16.8	16.8	16.85	16.65	1,233
August 10, 2026	17.05	16.65	16.65	17.05	16.65	10,250
August 07, 2026	17.25	16.85	16.85	17.25	16.85	1,499
August 06, 2026	16.8	17.2	17.2	17.2	16.8	2,415
August 05, 2026	17.2	16.8	16.8	17.25	16.8	2,370
August 04, 2026	17.15	17.1	17.1	17.15	16.9	1,331
August 03, 2026	16.95	17.2	17.2	17.2	16.95	3,329
July 31, 2026	16.6	17	17	17.15	16.6	3,645
July 30, 2026	16.8	16.6	16.6	17.05	16.55	11,988
July 29, 2026	16.55	16.85	16.85	16.85	16.5	898