Mikron Holding AG (MIKN.SW) SIX

Currency In CHF

MIKN.SW Historical Return

If you invested 1000 CHF in Mikron Holding AG (MIKN.SW) 10 years ago, it would be worth 2,912.19 CHF as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,331.42 CHF, while 1000 CHF invested 1 year ago would be worth 878.38 CHF. This corresponds to total returns of 191.22%, 133.14%, -12.16%, respectively, with annualized returns of 11.28%, 18.44%, -12.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.85	16	16	16.1	15.85	3,784
September 29, 2026	16	15.85	15.85	16.1	15.85	4,830
September 28, 2026	16.1	16	16	16.1	15.95	1,925
September 25, 2026	16.35	16.15	16.15	16.35	16.1	1,744
September 24, 2026	16.25	16.1	16.1	16.25	16.1	2,245
September 23, 2026	16.35	16.3	16.3	16.35	16.1	2,232
September 22, 2026	16.2	16.35	16.35	16.35	15.95	5,825
September 21, 2026	16.1	16.15	16.15	16.3	15.75	7,273
September 18, 2026	15.8	16	16	16	15.5	13,391
September 17, 2026	16.2	15.75	15.75	16.2	15.65	11,963
September 16, 2026	16.05	15.95	15.95	16.05	15.95	113
September 15, 2026	15.9	16.1	16.1	16.1	15.8	4,737
September 11, 2026	16.25	16.4	16.4	16.4	16.25	370
September 10, 2026	16.15	16.3	16.3	16.4	16	5,326
September 09, 2026	16.4	16.1	16.1	16.4	16.1	245
September 08, 2026	16.1	16.45	16.45	16.45	16.1	2,405
September 07, 2026	16.1	16.1	16.1	16.15	16.05	13,091
September 04, 2026	16.55	16.2	16.2	16.55	16.1	3,015
September 03, 2026	16.45	16.6	16.6	16.6	16.35	1,764
September 02, 2026	16.5	16.5	16.5	16.6	16.4	5,520
September 01, 2026	16.7	16.55	16.55	16.7	16.4	1,211
August 31, 2026	16.55	16.5	16.5	16.55	16.25	5,503
August 28, 2026	16.2	16.2	16.2	16.4	16.1	6,648
August 27, 2026	16.4	16.2	16.2	16.4	16.1	2,630
August 26, 2026	16.1	16.5	16.5	16.5	16.1	1,304
August 25, 2026	16.2	16.1	16.1	16.25	16.1	510
August 24, 2026	16.6	16.15	16.15	16.6	16	2,458
August 21, 2026	16.15	16.7	16.7	16.7	16.15	2,505
August 20, 2026	16.25	16.1	16.1	16.25	16	10,664
August 19, 2026	16.6	16.25	16.25	16.65	16.2	5,948
August 18, 2026	16.65	16.65	16.65	16.7	16.65	3,479
August 17, 2026	17	16.65	16.65	17	16.65	732
August 14, 2026	16.9	17	17	17	16.75	1,247
August 13, 2026	16.75	16.65	16.65	16.8	16.65	909
August 12, 2026	16.85	16.65	16.65	16.95	16.65	2,966
August 11, 2026	16.7	16.8	16.8	16.85	16.65	1,233
August 10, 2026	17.05	16.65	16.65	17.05	16.65	10,250
August 07, 2026	17.25	16.85	16.85	17.25	16.85	1,499
August 06, 2026	16.8	17.2	17.2	17.2	16.8	2,415
August 05, 2026	17.2	16.8	16.8	17.25	16.8	2,370
August 04, 2026	17.15	17.1	17.1	17.15	16.9	1,331
August 03, 2026	16.95	17.2	17.2	17.2	16.95	3,329
July 31, 2026	16.6	17	17	17.15	16.6	3,645
July 30, 2026	16.8	16.6	16.6	17.05	16.55	11,988
July 29, 2026	16.55	16.85	16.85	16.85	16.5	898
July 28, 2026	16.35	16.65	16.65	16.8	16.3	8,524
July 27, 2026	16.7	16.4	16.4	16.75	16.4	16,567
July 24, 2026	16.8	16.55	16.55	16.8	16.2	7,207
July 23, 2026	16.25	16.85	16.85	16.85	16.25	2,030
July 22, 2026	16.75	16.3	16.3	16.8	16.3	2,194
July 21, 2026	16.4	16.85	16.85	16.85	16.2	2,380
July 20, 2026	16.1	16.35	16.35	16.4	16	6,462
July 17, 2026	15.95	16.1	16.1	16.5	15.75	13,959
July 16, 2026	16.25	16.35	16.35	16.5	16.25	5,969
July 15, 2026	16.4	16.25	16.25	16.65	16.2	6,520
July 14, 2026	16.5	16.45	16.45	16.55	16.45	1,433
July 13, 2026	16.25	16.3	16.3	16.55	16.25	2,591
July 10, 2026	16.85	16.35	16.35	16.85	16.35	4,035
July 09, 2026	16.5	16.5	16.5	16.55	16.35	7,683
July 08, 2026	16.5	16.5	16.5	16.75	16.5	2,318