Mikron Holding AG (MIKN.SW) SIX

Currency In CHF

MIKN.SW Historical Return

If you invested 1000 CHF in Mikron Holding AG (MIKN.SW) 10 years ago, it would be worth 3,275.53 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,901.02 CHF, while 1000 CHF invested 1 year ago would be worth 918.92 CHF. This corresponds to total returns of 227.55%, 190.1%, -8.11%, respectively, with annualized returns of 12.59%, 23.73%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIKN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16.6	17	17	17.15	16.6	3,645
July 30, 2026	16.8	16.6	16.6	17.05	16.55	11,988
July 29, 2026	16.55	16.85	16.85	16.85	16.5	898
July 28, 2026	16.35	16.65	16.65	16.8	16.3	8,524
July 27, 2026	16.7	16.4	16.4	16.75	16.4	16,567
July 24, 2026	16.8	16.55	16.55	16.8	16.2	7,207
July 23, 2026	16.25	16.85	16.85	16.85	16.25	2,030
July 22, 2026	16.75	16.3	16.3	16.8	16.3	2,194
July 21, 2026	16.4	16.85	16.85	16.85	16.2	2,380
July 20, 2026	16.1	16.35	16.35	16.4	16	6,462
July 17, 2026	15.95	16.1	16.1	16.5	15.75	13,959
July 16, 2026	16.25	16.35	16.35	16.5	16.25	5,969
July 15, 2026	16.4	16.25	16.25	16.65	16.2	6,520
July 14, 2026	16.5	16.45	16.45	16.55	16.45	1,433
July 13, 2026	16.25	16.3	16.3	16.55	16.25	2,591
July 10, 2026	16.85	16.35	16.35	16.85	16.35	4,035
July 09, 2026	16.5	16.5	16.5	16.55	16.35	7,683
July 08, 2026	16.5	16.5	16.5	16.75	16.5	2,318
July 07, 2026	16.7	16.6	16.6	16.75	16.5	917
July 06, 2026	16.25	16.8	16.8	16.85	16.25	2,319
July 03, 2026	16.7	16.65	16.65	16.7	16.35	2,987
July 02, 2026	16.05	16.75	16.75	16.75	16	7,053
July 01, 2026	16	16.05	16.05	16.2	15.95	3,720
June 30, 2026	16.3	16.25	16.25	16.3	16.15	8,242
June 29, 2026	16.3	16.3	16.3	16.45	16.3	6,649
June 26, 2026	16.45	16.45	16.45	16.75	16.3	2,966
June 25, 2026	16.35	16.7	16.7	16.85	16.15	3,486
June 24, 2026	16.2	16.25	16.25	16.4	16.1	5,511
June 23, 2026	16.5	16.2	16.2	16.5	16.2	1,735
June 22, 2026	16.85	16.55	16.55	16.85	16.55	1,546
June 19, 2026	16.2	16.95	16.95	17.15	16.2	6,753
June 18, 2026	16.7	16.2	16.2	16.7	16.2	1,967
June 17, 2026	16.75	16.7	16.7	16.75	16.55	1,528
June 16, 2026	17	16.8	16.8	17	16.7	5,672
June 15, 2026	17	17	17	17.05	16.9	4,867
June 12, 2026	17.1	17	17	17.25	17	2,471
June 11, 2026	17.25	16.95	16.95	17.25	16.95	2,851
June 10, 2026	17.25	17.15	17.15	17.3	17.15	4,816
June 09, 2026	17.2	17.2	17.2	17.25	17.1	958
June 08, 2026	17.4	17.2	17.2	17.5	17.1	17,888
June 05, 2026	17.5	16.9	16.9	17.5	16.9	3,228
June 04, 2026	17.4	17.25	17.25	17.45	16.9	2,847
June 03, 2026	17.4	17.15	17.15	17.4	17.1	10,633
June 02, 2026	17.2	17.3	17.3	17.5	17.2	4,512
June 01, 2026	17.45	17.1	17.1	17.5	17.1	13,373
May 29, 2026	17.2	17.2	17.2	17.2	16.95	5,838
May 28, 2026	17.2	17.2	17.2	17.2	16.95	14,495
May 27, 2026	16.25	17.2	17.2	17.2	16.25	20,501
May 26, 2026	16.4	16.5	16.5	16.5	16.4	5,735
May 22, 2026	16.3	16.35	16.35	16.35	15.9	2,100
May 21, 2026	16.4	16.35	16.35	16.55	15.95	3,135
May 20, 2026	16.35	16.2	16.2	16.65	16.2	2,108
May 19, 2026	15.95	16.4	16.4	16.65	15.95	3,219
May 18, 2026	16	15.8	15.8	16.3	15.8	2,826
May 15, 2026	16.1	15.9	15.9	16.3	15.8	4,030
May 13, 2026	16.2	16	16	16.45	16	1,907
May 12, 2026	15.8	16.15	16.15	16.45	15.8	11,520
May 11, 2026	15.9	15.7	15.7	16.25	15.7	12,018
May 08, 2026	16.45	16.15	16.15	16.5	16.15	3,086
May 07, 2026	16.85	16.4	16.4	16.85	16.4	3,803