Mikron Holding AG (MIKN.SW) SIX

18.52

+0(+0.00%)

Updated at September 05 05:30PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.5418.5218.5218.6618.53,237
September 04, 202518.418.5218.5218.5818.48,053
September 03, 202518.218.3418.3418.3418.14,059
September 02, 202518.418.218.218.518.24,013
September 01, 202518.518.518.518.518.42,024
August 29, 202518.4218.518.518.518.368,129
August 28, 202518.518.518.518.518.326,506
August 27, 202518.4218.518.518.518.321,332
August 26, 202518.518.3418.3418.518.322,635
August 25, 202518.518.518.518.5218.45,992
August 22, 202518.7818.518.518.7818.421,647
August 21, 202518.6618.7418.7418.818.49,216
August 20, 202518.4418.5818.5818.6618.46,460
August 19, 202518.518.4618.4618.518.442,651
August 18, 202518.518.518.518.518.24,668
August 15, 202518.3618.518.518.518.34,499
August 14, 202518.518.3618.3618.518.365,095
August 13, 202518.518.518.518.518.37,440
August 12, 202518.2218.518.518.518.22,891
August 11, 202518.4218.2218.2218.4818.223,524
August 08, 202518.3818.3618.3618.4418.32,955
August 07, 202518.3418.3818.3818.418.31,725
August 06, 202518.318.418.418.4818.34,644
August 05, 202518.4218.2218.2218.4218.165,011
August 04, 202518.118.518.518.518.110,454
July 31, 202518.418.318.318.518.38,209
July 30, 202518.4218.3218.3218.6218.262,079
July 29, 202518.7418.5418.5418.7418.389,312
July 28, 202518.518.7418.7418.818.386,419
July 25, 202518.3818.4618.4618.4618.33,440
July 24, 202518.8818.3818.3818.8818.342,635
July 23, 202518.4618.8818.8818.8818.4612,823
July 22, 202518.3418.118.118.3417.810,502
July 21, 202518.1218.3418.3418.818.1217,545
July 18, 202517.0217.9417.941817.02143,020
July 17, 202516.6816.8616.8616.8616.1811,456
July 16, 202517.0816.6416.6417.116.6416,972
July 15, 202516.6417.1617.1617.4416.6422,474
July 14, 202516.4416.5816.5816.8216.445,232
July 11, 202516.316.616.616.816.31,635
July 10, 202516.516.3216.3216.7816.328,771
July 09, 202516.516.4416.4416.6616.427,925
July 08, 202516.616.5616.5616.616.52,875
July 07, 202516.6816.5216.5216.816.465,533
July 04, 202515.516.816.817.815.2810,031
July 03, 202515.6615.4415.4415.6615.35,917
July 02, 202515.915.615.615.915.549,768
July 01, 202516.415.9615.9616.415.96816
June 30, 202516.6216.4216.4216.6216.4890
June 27, 202516.3816.5216.5216.5216.244,397
June 26, 202516.7616.3816.3816.7616.342,342
June 25, 202516.9416.7816.7817.0216.249,896
June 24, 20251716.816.817.3816.86,255
June 23, 202516.916.816.81716.81,863
June 20, 202516.6416.7616.7616.9816.643,288
June 19, 202516.616.516.516.616.51,039
June 18, 202516.8616.7216.7216.8816.62,921
June 17, 202517.48171717.4816.649,024
June 16, 202517.317.3417.3417.4617.261,872
June 13, 202517.517.317.317.517.121,575
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved