Mikron Holding AG (MIKN.SW) SIX

17.30

+0.2(+1.17%)

Updated at June 02 05:30PM

Currency In CHF

MIKN.SW Historical Return

If you invested 1000 CHF in Mikron Holding AG (MIKN.SW) 10 years ago, it would be worth 3,372.32 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,024.48 CHF, while 1000 CHF invested 1 year ago would be worth 1,071.87 CHF. This corresponds to total returns of 237.23%, 202.45%, 7.19%, respectively, with annualized returns of 12.92%, 24.76%, 7.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.217.317.317.517.24,512
June 01, 202617.4517.117.117.517.113,373
May 29, 202617.217.217.217.216.955,838
May 28, 202617.217.217.217.216.9514,495
May 27, 202616.2517.217.217.216.2520,501
May 26, 202616.416.516.516.516.45,735
May 22, 202616.316.3516.3516.3515.92,100
May 21, 202616.416.3516.3516.5515.953,135
May 20, 202616.3516.216.216.6516.22,108
May 19, 202615.9516.416.416.6515.953,219
May 18, 20261615.815.816.315.82,826
May 15, 202616.115.915.916.315.84,030
May 13, 202616.2161616.45161,907
May 12, 202615.816.1516.1516.4515.811,520
May 11, 202615.915.715.716.2515.712,018
May 08, 202616.4516.1516.1516.516.153,086
May 07, 202616.8516.416.416.8516.43,803
May 06, 202615.816.916.916.915.78,817
May 05, 202616.2515.7515.7516.2515.755,832
May 04, 202616.116.316.316.616.14,735
April 30, 202616.6516.316.316.6516.055,179
April 29, 202616.716.7516.7516.816.21,489
April 28, 202616.916.716.716.916.61,408
April 27, 202616.9171717.116.53,931
April 24, 202616.716.616.61716.66,348
April 23, 202617.216.816.817.216.81,436
April 22, 202616.9516.816.817.216.87,775
April 21, 20261716.8516.8517.216.852,011
April 20, 202617.317.117.117.316.99,625
April 17, 202617.517.6517.6517.7517.35,934
April 16, 202617.217.617.617.917.27,524
April 15, 202617.317.117.117.4173,297
April 14, 202616.917.217.217.316.92,187
April 13, 202617.316.816.817.31611,413
April 10, 202616.9171717.1516.63,489
April 09, 202617.25171717.516.86,780
April 08, 202616.4517.3517.3517.516.4514,191
April 07, 202616.1516.2516.2516.2516.11,726
April 02, 202616.515.8415.8416.515.8420,489
April 01, 202616.8816.316.316.8816.37,879
March 31, 202616.1416.7616.7616.7616.143,547
March 30, 202616.116.0416.0416.1415.982,338
March 27, 202616.42161616.5215.889,278
March 26, 202616.1616.4216.4216.4215.647,715
March 25, 202616.1615.9215.9216.2815.821,055
March 24, 202615.7416.0616.0616.215.617,912
March 23, 202615.6815.6415.6415.8615.49,909
March 20, 202615.815.7615.7615.815.5417,115
March 19, 202615.8415.715.716.0215.76,652
March 18, 202615.8815.8415.8416.3815.743,446
March 17, 202615.8215.8815.8815.915.77,087
March 16, 202615.9815.715.71615.710,128
March 13, 202616.116.0816.0816.2161,095
March 12, 202616.0216.1816.1816.34164,734
March 11, 202616.3816.1216.1216.38164,197
March 10, 202616.2416.2816.2816.5215.97,625
March 09, 20261616.0216.0216.321625,338
March 06, 20261716.7816.7817.0216.1219,151
March 05, 202617.216.7816.7817.2216.687,433
March 04, 202617.3817.117.117.3816.765,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved