Mikron Holding AG (MIKN.SW) SIX

Currency In CHF

AD

MIKN.SW Historical Return

If you invested 1000 CHF in Mikron Holding AG (MIKN.SW) 10 years ago, it would be worth 3,207.55 CHF as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,901.02 CHF, while 1000 CHF invested 1 year ago would be worth 918.92 CHF. This corresponds to total returns of 220.75%, 190.1%, -8.11%, respectively, with annualized returns of 12.35%, 23.73%, -8.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIKN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.6171717.1516.63,645
July 30, 202616.816.616.617.0516.5511,988
July 29, 202616.5516.8516.8516.8516.5898
July 28, 202616.3516.6516.6516.816.38,524
July 27, 202616.716.416.416.7516.416,567
July 24, 202616.816.5516.5516.816.27,207
July 23, 202616.2516.8516.8516.8516.252,030
July 22, 202616.7516.316.316.816.32,194
July 21, 202616.416.8516.8516.8516.22,380
July 20, 202616.116.3516.3516.4166,462
July 17, 202615.9516.116.116.515.7513,959
July 16, 202616.2516.3516.3516.516.255,969
July 15, 202616.416.2516.2516.6516.26,520
July 14, 202616.516.4516.4516.5516.451,433
July 13, 202616.2516.316.316.5516.252,591
July 10, 202616.8516.3516.3516.8516.354,035
July 09, 202616.516.516.516.5516.357,683
July 08, 202616.516.516.516.7516.52,318
July 07, 202616.716.616.616.7516.5917
July 06, 202616.2516.816.816.8516.252,319
July 03, 202616.716.6516.6516.716.352,987
July 02, 202616.0516.7516.7516.75167,053
July 01, 20261616.0516.0516.215.953,720
June 30, 202616.316.2516.2516.316.158,242
June 29, 202616.316.316.316.4516.36,649
June 26, 202616.4516.4516.4516.7516.32,966
June 25, 202616.3516.716.716.8516.153,486
June 24, 202616.216.2516.2516.416.15,511
June 23, 202616.516.216.216.516.21,735
June 22, 202616.8516.5516.5516.8516.551,546
June 19, 202616.216.9516.9517.1516.26,753
June 18, 202616.716.216.216.716.21,967
June 17, 202616.7516.716.716.7516.551,528
June 16, 20261716.816.81716.75,672
June 15, 202617171717.0516.94,867
June 12, 202617.1171717.25172,471
June 11, 202617.2516.9516.9517.2516.952,851
June 10, 202617.2517.1517.1517.317.154,816
June 09, 202617.217.217.217.2517.1958
June 08, 202617.417.217.217.517.117,888
June 05, 202617.516.916.917.516.93,228
June 04, 202617.417.2517.2517.4516.92,847
June 03, 202617.417.1517.1517.417.110,633
June 02, 202617.217.317.317.517.24,512
June 01, 202617.4517.117.117.517.113,373
May 29, 202617.217.217.217.216.955,838
May 28, 202617.217.217.217.216.9514,495
May 27, 202616.2517.217.217.216.2520,501
May 26, 202616.416.516.516.516.45,735
May 22, 202616.316.3516.3516.3515.92,100
May 21, 202616.416.3516.3516.5515.953,135
May 20, 202616.3516.216.216.6516.22,108
May 19, 202615.9516.416.416.6515.953,219
May 18, 20261615.815.816.315.82,826
May 15, 202616.115.915.916.315.84,030
May 13, 202616.2161616.45161,907
May 12, 202615.816.1516.1516.4515.811,520
May 11, 202615.915.715.716.2515.712,018
May 08, 202616.4516.1516.1516.516.153,086
May 07, 202616.8516.416.416.8516.43,803
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved