Mikron Holding AG (MIKN.SW) SIX

17.90

-0.06(-0.33%)

Updated at September 30 09:01AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.0817.9817.9818.0817.943,059
September 25, 202518.1418.1418.1418.1417.884,740
September 24, 202518.4818.2418.2418.4818.085,152
September 23, 202518.318.418.418.418.247,696
September 22, 202517.9218.418.418.4817.927,174
September 19, 202518.117.9217.9218.117.9214,972
September 18, 202518.118.118.118.121832,367
September 17, 20251818.118.118.118866
September 16, 202518.118.0618.0618.118.025,207
September 15, 202518.2418.118.118.4218.0818,615
September 12, 202518.218.318.318.3618.19,803
September 11, 202518.218.2218.2218.418.22,931
September 10, 202518.4218.218.218.4218.24,519
September 09, 202518.418.318.318.4818.33,187
September 08, 202518.5418.418.418.5418.429,681
September 05, 202518.5418.5218.5218.6618.53,237
September 04, 202518.418.5218.5218.5818.48,053
September 03, 202518.218.3418.3418.3418.14,059
September 02, 202518.418.218.218.518.24,013
September 01, 202518.518.518.518.518.42,024
August 29, 202518.4218.518.518.518.368,129
August 28, 202518.518.518.518.518.326,506
August 27, 202518.4218.518.518.518.321,332
August 26, 202518.518.3418.3418.518.322,635
August 25, 202518.518.518.518.5218.45,992
August 22, 202518.7818.518.518.7818.421,647
August 21, 202518.6618.7418.7418.818.49,216
August 20, 202518.4418.5818.5818.6618.46,460
August 19, 202518.518.4618.4618.518.442,651
August 18, 202518.518.518.518.518.24,668
August 15, 202518.3618.518.518.518.34,499
August 14, 202518.518.3618.3618.518.365,095
August 13, 202518.518.518.518.518.37,440
August 12, 202518.2218.518.518.518.22,891
August 11, 202518.4218.2218.2218.4818.223,524
August 08, 202518.3818.3618.3618.4418.32,955
August 07, 202518.3418.3818.3818.418.31,725
August 06, 202518.318.418.418.4818.34,644
August 05, 202518.4218.2218.2218.4218.165,011
August 04, 202518.118.518.518.518.110,454
July 31, 202518.418.318.318.518.38,209
July 30, 202518.4218.3218.3218.6218.262,079
July 29, 202518.7418.5418.5418.7418.389,312
July 28, 202518.518.7418.7418.818.386,419
July 25, 202518.3818.4618.4618.4618.33,440
July 24, 202518.8818.3818.3818.8818.342,635
July 23, 202518.4618.8818.8818.8818.4612,823
July 22, 202518.3418.118.118.3417.810,502
July 21, 202518.1218.3418.3418.818.1217,545
July 18, 202517.0217.9417.941817.02143,020
July 17, 202516.6816.8616.8616.8616.1811,456
July 16, 202517.0816.6416.6417.116.6416,972
July 15, 202516.6417.1617.1617.4416.6422,474
July 14, 202516.4416.5816.5816.8216.445,232
July 11, 202516.316.616.616.816.31,635
July 10, 202516.516.3216.3216.7816.328,771
July 09, 202516.516.4416.4416.6616.427,925
July 08, 202516.616.5616.5616.616.52,875
July 07, 202516.6816.5216.5216.816.465,533
July 04, 202515.516.816.817.815.2810,031
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved