Mila Resources Plc (MILA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MILA.L Historical Return
If you invested 1000 GBp in Mila Resources Plc (MILA.L) 10 years ago, it would be worth 160 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 461.54 GBp, while 1000 GBp invested 1 year ago would be worth 1,200 GBp. This corresponds to total returns of -84%, -53.85%, 20%, respectively, with annualized returns of -16.76%, -14.33%, 20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MILA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.16 | 1.89M |
| September 30, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.16 | 667,878 |
| September 29, 2026 | 1.15 | 1.32 | 1.32 | 1.32 | 1.11 | 7.99M |
| September 28, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.07 | 7.73M |
| September 25, 2026 | 1.15 | 1.2 | 1.2 | 1.25 | 1.15 | 3.48M |
| September 24, 2026 | 1.2 | 1.15 | 1.15 | 1.25 | 1.11 | 2.89M |
| September 23, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.95M |
| September 22, 2026 | 1.15 | 1.2 | 1.2 | 1.25 | 1.1 | 5.18M |
| September 21, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 6.18M |
| September 18, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.1 | 6.59M |
| September 17, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 871,877 |
| September 16, 2026 | 1.18 | 1.18 | 1.18 | 1.25 | 1.15 | 1.41M |
| September 15, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.16 | 2.37M |
| September 11, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.16 | 2.72M |
| September 10, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 10.29M |
| September 09, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.16 | 4.4M |
| September 08, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.15 | 12.47M |
| September 07, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 6M |
| September 04, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.21 | 1.93M |
| September 03, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.23 | 1.38M |
| September 02, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.24 | 285,669 |
| September 01, 2026 | 1.45 | 1.25 | 1.25 | 1.5 | 1.23 | 5.71M |
| August 28, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.45 | 3.56M |
| August 27, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.53 | 1.96M |
| August 26, 2026 | 1.6 | 1.55 | 1.55 | 1.7 | 1.5 | 1.75M |
| August 25, 2026 | 1.55 | 1.5 | 1.5 | 1.6 | 1.5 | 1.37M |
| August 24, 2026 | 1.5 | 1.55 | 1.55 | 1.6 | 1.4 | 4.63M |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.56 | 1.45 | 1.89M |
| August 20, 2026 | 1.67 | 1.5 | 1.5 | 1.68 | 1.43 | 2.84M |
| August 19, 2026 | 1.45 | 1.4 | 1.4 | 1.48 | 1.3 | 979,756 |
| August 18, 2026 | 1.5 | 1.45 | 1.45 | 1.56 | 1.4 | 3.46M |
| August 17, 2026 | 1.3 | 1.5 | 1.5 | 1.58 | 1.27 | 3.81M |
| August 14, 2026 | 1.25 | 1.3 | 1.3 | 1.35 | 1.22 | 4.9M |
| August 13, 2026 | 1.2 | 1.25 | 1.25 | 1.3 | 1.16 | 2.78M |
| August 12, 2026 | 1.13 | 1.2 | 1.2 | 1.25 | 1.05 | 6.41M |
| August 11, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 1 | 1.14M |
| August 10, 2026 | 1.05 | 1.05 | 1.05 | 1.15 | 1 | 1.13M |
| August 07, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1 | 841,513 |
| August 06, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 867,103 |
| August 05, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.06 | 1.49M |
| August 04, 2026 | 1.13 | 1.1 | 1.1 | 1.2 | 1.09 | 1.62M |
| August 03, 2026 | 1.13 | 1.13 | 1.13 | 1.2 | 1.05 | 1.24M |
| July 31, 2026 | 1.1 | 1.1 | 1.1 | 1.15 | 1.05 | 2.26M |
| July 30, 2026 | 1.05 | 1.1 | 1.1 | 1.2 | 1 | 8.99M |
| July 29, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 0.98 | 8.54M |
| July 28, 2026 | 1 | 1.02 | 1.02 | 1.1 | 0.98 | 4.12M |
| July 27, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.97 | 1.25M |
| July 23, 2026 | 1.05 | 1 | 1 | 1.1 | 0.96 | 3.59M |
| July 22, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.03 | 1.46M |
| July 21, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1.02 | 1.19M |
| July 20, 2026 | 1.02 | 1.05 | 1.05 | 1.15 | 1.02 | 1.37M |
| July 17, 2026 | 0.93 | 1.02 | 1.02 | 1.04 | 0.91 | 13.91M |
| July 16, 2026 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 1.53M |
| July 15, 2026 | 0.98 | 0.93 | 0.93 | 1 | 0.91 | 2.8M |
| July 14, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 1.84M |
| July 13, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.95 | 725,989 |
| July 10, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.92 | 4.04M |
| July 09, 2026 | 0.98 | 0.98 | 0.98 | 1 | 0.98 | 5.52M |
| July 08, 2026 | 1.02 | 0.98 | 0.98 | 1.05 | 0.95 | 4.4M |
| July 07, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 2.82M |
AD
