2.60
+0.3(+13.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.26 | 2.6 | 2.6 | 2.77 | 2.26 | 8.12M |
| December 03, 2025 | 2.5 | 2.3 | 2.3 | 2.6 | 2.2 | 5.86M |
| December 02, 2025 | 2.68 | 2.5 | 2.5 | 2.68 | 2.4 | 5.63M |
| December 01, 2025 | 2.5 | 2.7 | 2.7 | 2.8 | 2.3 | 14.8M |
| November 28, 2025 | 2.05 | 2.5 | 2.5 | 2.58 | 1.91 | 17.98M |
| November 27, 2025 | 2.05 | 2.1 | 2.1 | 2.43 | 2 | 8.55M |
| November 26, 2025 | 2.1 | 2.05 | 2.05 | 2.2 | 1.93 | 9.37M |
| November 25, 2025 | 2.42 | 2.19 | 2.19 | 2.44 | 2.02 | 13.19M |
| November 24, 2025 | 2.38 | 2.4 | 2.4 | 2.59 | 2.27 | 13.19M |
| November 21, 2025 | 2.15 | 2.3 | 2.3 | 2.37 | 2.01 | 9.14M |
| November 20, 2025 | 2 | 2.2 | 2.2 | 2.27 | 1.96 | 8.51M |
| November 19, 2025 | 1.75 | 2 | 2.04 | 2.28 | 1.75 | 17.67M |
| November 18, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.67 | 6.24M |
| November 17, 2025 | 1.78 | 1.75 | 1.75 | 1.8 | 1.7 | 9.78M |
| November 14, 2025 | 1.88 | 1.77 | 1.77 | 1.9 | 1.72 | 11.55M |
| November 13, 2025 | 1.75 | 1.88 | 1.88 | 1.9 | 1.75 | 5.57M |
| November 12, 2025 | 1.85 | 1.75 | 1.75 | 1.9 | 1.73 | 7.03M |
| November 11, 2025 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 7.78M |
| November 10, 2025 | 1.95 | 1.85 | 1.85 | 2 | 1.7 | 28.17M |
| November 07, 2025 | 2.05 | 1.95 | 1.95 | 2.1 | 1.9 | 18.26M |
| November 06, 2025 | 2.2 | 2.1 | 2.1 | 2.24 | 1.92 | 16.33M |
| November 05, 2025 | 2.4 | 2.15 | 2.15 | 2.5 | 2.03 | 25.92M |
| November 04, 2025 | 2.63 | 2.4 | 2.4 | 2.8 | 2.35 | 13.32M |
| November 03, 2025 | 2.6 | 2.7 | 2.7 | 2.75 | 2.5 | 14.25M |
| October 31, 2025 | 2.35 | 2.5 | 2.5 | 2.7 | 2.3 | 10.6M |
| October 30, 2025 | 2.35 | 2.35 | 2.35 | 2.6 | 2.25 | 16.51M |
| October 29, 2025 | 2.3 | 2.35 | 2.35 | 2.6 | 2.22 | 18.48M |
| October 28, 2025 | 2.11 | 2 | 2 | 2.49 | 2 | 17.9M |
| October 27, 2025 | 2.05 | 2.18 | 2.18 | 2.5 | 2.04 | 29.19M |
| October 24, 2025 | 1.85 | 2.12 | 2.12 | 2.12 | 1.77 | 12.66M |
| October 23, 2025 | 1.73 | 1.85 | 1.85 | 1.9 | 1.7 | 12.37M |
| October 22, 2025 | 1.75 | 1.7 | 1.7 | 1.95 | 1.65 | 14.21M |
| October 21, 2025 | 1.9 | 1.75 | 1.75 | 2.17 | 1.71 | 33.18M |
| October 20, 2025 | 1.55 | 1.9 | 1.9 | 1.97 | 1.55 | 34.24M |
| October 17, 2025 | 1.5 | 1.55 | 1.55 | 1.62 | 1.5 | 11.91M |
| October 16, 2025 | 1.6 | 1.5 | 1.5 | 1.7 | 1.38 | 16.34M |
| October 15, 2025 | 1.3 | 1.55 | 1.55 | 1.7 | 1.27 | 38.45M |
| October 14, 2025 | 1.23 | 1.3 | 1.3 | 1.35 | 1.23 | 8.81M |
| October 13, 2025 | 1.18 | 1.23 | 1.23 | 1.3 | 1.15 | 8.43M |
| October 10, 2025 | 1.3 | 1.18 | 1.18 | 1.35 | 1.16 | 8.43M |
| October 09, 2025 | 1.38 | 1.3 | 1.3 | 1.45 | 1.25 | 6.95M |
| October 08, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.34 | 15.11M |
| October 07, 2025 | 1.43 | 1.43 | 1.43 | 1.55 | 1.35 | 17.63M |
| October 06, 2025 | 1.15 | 1.43 | 1.43 | 1.6 | 1.15 | 39.31M |
| October 03, 2025 | 1.02 | 1.15 | 1.15 | 1.2 | 0.95 | 15.38M |
| October 02, 2025 | 1.13 | 1 | 1 | 1.18 | 0.97 | 10.77M |
| October 01, 2025 | 1.18 | 1.13 | 1.13 | 1.25 | 1.05 | 14.58M |
| September 30, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.13 | 13.88M |
| September 29, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.15 | 27.1M |
| September 26, 2025 | 1.05 | 1.3 | 1.3 | 1.3 | 1.05 | 25.54M |
| September 25, 2025 | 0.88 | 1.05 | 1.05 | 1.2 | 0.88 | 36.48M |
| September 24, 2025 | 0.83 | 0.88 | 0.88 | 0.95 | 0.83 | 13.54M |
| September 23, 2025 | 0.75 | 0.83 | 0.83 | 0.85 | 0.75 | 14.34M |
| September 22, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.73 | 5.92M |
| September 19, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.72 | 7.27M |
| September 18, 2025 | 0.78 | 0.76 | 0.76 | 0.8 | 0.76 | 4.37M |
| September 17, 2025 | 0.78 | 0.78 | 0.78 | 0.85 | 0.73 | 13.2M |
| September 16, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 10.99M |
| September 15, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.7 | 8.2M |
| September 12, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 5.83M |