Mila Resources Plc - MILA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	1.05	1.3	1.3	1.3	1.05	25.54M
September 25, 2025	0.88	1.05	1.05	1.2	0.88	36.48M
September 24, 2025	0.83	0.88	0.88	0.95	0.83	13.54M
September 23, 2025	0.75	0.83	0.83	0.85	0.75	14.34M
September 22, 2025	0.78	0.75	0.75	0.8	0.73	5.92M
September 19, 2025	0.8	0.78	0.78	0.8	0.72	7.27M
September 18, 2025	0.78	0.76	0.76	0.8	0.76	4.37M
September 17, 2025	0.78	0.78	0.78	0.85	0.73	13.2M
September 16, 2025	0.73	0.73	0.73	0.75	0.7	10.99M
September 15, 2025	0.75	0.73	0.73	0.8	0.7	8.2M
September 12, 2025	0.75	0.75	0.75	0.8	0.7	5.83M
September 11, 2025	0.78	0.75	0.75	0.8	0.73	5.87M
September 10, 2025	0.85	0.78	0.78	0.89	0.75	11.49M
September 09, 2025	0.78	0.85	0.85	0.9	0.75	18.43M
September 08, 2025	0.78	0.78	0.78	0.8	0.77	6.14M
September 05, 2025	0.83	0.78	0.78	0.85	0.77	9.19M
September 04, 2025	0.75	0.83	0.83	0.85	0.72	20.06M
September 03, 2025	0.9	0.77	0.77	0.92	0.74	16.12M
September 02, 2025	0.95	0.88	0.88	1	0.87	21.84M
September 01, 2025	0.84	0.88	0.88	0.9	0.81	10.13M
August 29, 2025	0.84	0.83	0.83	0.9	0.82	8.32M
August 28, 2025	0.86	0.86	0.86	0.89	0.8	21.57M
August 27, 2025	0.92	0.88	0.88	0.95	0.85	18.54M
August 26, 2025	0.77	0.9	0.9	1.05	0.77	90.25M
August 22, 2025	0.59	0.75	0.75	0.8	0.59	86.24M
August 21, 2025	0.55	0.55	0.55	0.6	0.52	14.9M
August 20, 2025	0.56	0.51	0.51	0.6	0.51	5.63M
August 19, 2025	0.55	0.56	0.56	0.63	0.53	34.05M
August 18, 2025	0.48	0.53	0.53	0.55	0.47	12.49M
August 15, 2025	0.48	0.48	0.48	0.5	0.48	1.71M
August 14, 2025	0.48	0.5	0.5	0.5	0.48	2M
August 13, 2025	0.52	0.5	0.5	0.54	0.48	3.63M
August 12, 2025	0.47	0.5	0.5	0.52	0.47	1.17M
August 11, 2025	0.51	0.5	0.5	0.52	0.47	1.33M
August 08, 2025	0.5	0.5	0.5	0.51	0.5	1.75M
August 07, 2025	0.52	0.5	0.5	0.53	0.49	11.93M
August 06, 2025	0.48	0.5	0.5	0.52	0.45	7.35M
August 05, 2025	0.53	0.5	0.5	0.53	0.49	10.65M
August 04, 2025	0.52	0.53	0.53	0.55	0.47	21.46M
August 01, 2025	0.45	0.5	0.5	0.53	0.44	14.36M
July 31, 2025	0.43	0.43	0.43	0.45	0.42	956,087
July 30, 2025	0.45	0.45	0.45	0.49	0.42	3.97M
July 29, 2025	0.47	0.48	0.48	0.5	0.45	2.51M
July 28, 2025	0.45	0.5	0.5	0.52	0.42	12.97M
July 25, 2025	0.47	0.43	0.43	0.47	0.42	15.15M
July 24, 2025	0.47	0.48	0.48	0.49	0.42	9.39M
July 23, 2025	0.51	0.48	0.48	0.55	0.47	7.66M
July 22, 2025	0.56	0.53	0.53	0.56	0.5	557,537
July 21, 2025	0.5	0.53	0.53	0.53	0.5	4.56M
July 18, 2025	0.53	0.53	0.53	0.55	0.5	5.79M
July 17, 2025	0.57	0.53	0.53	0.6	0.5	20.93M
July 16, 2025	0.56	0.57	0.57	0.58	0.55	15.53M
July 15, 2025	0.6	0.57	0.57	0.6	0.55	4.18M
July 14, 2025	0.59	0.57	0.57	0.65	0.57	7.92M
July 11, 2025	0.62	0.57	0.57	0.65	0.56	10.65M
July 10, 2025	0.6	0.65	0.65	0.7	0.6	12.61M
July 09, 2025	0.68	0.57	0.57	0.7	0.56	35.42M
July 08, 2025	0.72	0.68	0.68	0.72	0.65	8.72M
July 07, 2025	0.7	0.73	0.73	0.79	0.67	28.99M
July 04, 2025	0.85	0.68	0.68	0.9	0.66	69.02M

Mila Resources Plc (MILA.L) LSE