Mila Resources Plc - MILA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.05	1.95	1.95	2.1	1.9	18.26M
November 06, 2025	2.2	2.1	2.1	2.24	1.92	16.33M
November 05, 2025	2.4	2.15	2.15	2.5	2.03	25.92M
November 04, 2025	2.63	2.4	2.4	2.8	2.35	13.32M
November 03, 2025	2.6	2.7	2.7	2.75	2.5	14.25M
October 31, 2025	2.35	2.5	2.5	2.7	2.3	10.6M
October 30, 2025	2.35	2.35	2.35	2.6	2.25	16.51M
October 29, 2025	2.3	2.35	2.35	2.6	2.22	18.48M
October 28, 2025	2.11	2	2	2.49	2	17.9M
October 27, 2025	2.05	2.18	2.18	2.5	2.04	29.19M
October 24, 2025	1.85	2.12	2.12	2.12	1.77	12.66M
October 23, 2025	1.73	1.85	1.85	1.9	1.7	12.37M
October 22, 2025	1.75	1.7	1.7	1.95	1.65	14.21M
October 21, 2025	1.9	1.75	1.75	2.17	1.71	33.18M
October 20, 2025	1.55	1.9	1.9	1.97	1.55	34.24M
October 17, 2025	1.5	1.55	1.55	1.62	1.5	11.91M
October 16, 2025	1.6	1.5	1.5	1.7	1.38	16.34M
October 15, 2025	1.3	1.55	1.55	1.7	1.27	38.45M
October 14, 2025	1.23	1.3	1.3	1.35	1.23	8.81M
October 13, 2025	1.18	1.23	1.23	1.3	1.15	8.43M
October 10, 2025	1.3	1.18	1.18	1.35	1.16	8.43M
October 09, 2025	1.38	1.3	1.3	1.45	1.25	6.95M
October 08, 2025	1.43	1.38	1.38	1.45	1.34	15.11M
October 07, 2025	1.43	1.43	1.43	1.55	1.35	17.63M
October 06, 2025	1.15	1.43	1.43	1.6	1.15	39.31M
October 03, 2025	1.02	1.15	1.15	1.2	0.95	15.38M
October 02, 2025	1.13	1	1	1.18	0.97	10.77M
October 01, 2025	1.18	1.13	1.13	1.25	1.05	14.58M
September 30, 2025	1.33	1.25	1.25	1.33	1.13	13.88M
September 29, 2025	1.33	1.33	1.33	1.4	1.15	27.1M
September 26, 2025	1.05	1.3	1.3	1.3	1.05	25.54M
September 25, 2025	0.88	1.05	1.05	1.2	0.88	36.48M
September 24, 2025	0.83	0.88	0.88	0.95	0.83	13.54M
September 23, 2025	0.75	0.83	0.83	0.85	0.75	14.34M
September 22, 2025	0.78	0.75	0.75	0.8	0.73	5.92M
September 19, 2025	0.8	0.78	0.78	0.8	0.72	7.27M
September 18, 2025	0.78	0.76	0.76	0.8	0.76	4.37M
September 17, 2025	0.78	0.78	0.78	0.85	0.73	13.2M
September 16, 2025	0.73	0.73	0.73	0.75	0.7	10.99M
September 15, 2025	0.75	0.73	0.73	0.8	0.7	8.2M
September 12, 2025	0.75	0.75	0.75	0.8	0.7	5.83M
September 11, 2025	0.78	0.75	0.75	0.8	0.73	5.87M
September 10, 2025	0.85	0.78	0.78	0.89	0.75	11.49M
September 09, 2025	0.78	0.85	0.85	0.9	0.75	18.43M
September 08, 2025	0.78	0.78	0.78	0.8	0.77	6.14M
September 05, 2025	0.83	0.78	0.78	0.85	0.77	9.19M
September 04, 2025	0.75	0.83	0.83	0.85	0.72	20.06M
September 03, 2025	0.9	0.77	0.77	0.92	0.74	16.12M
September 02, 2025	0.95	0.88	0.88	1	0.87	21.84M
September 01, 2025	0.84	0.88	0.88	0.9	0.81	10.13M
August 29, 2025	0.84	0.83	0.83	0.9	0.82	8.32M
August 28, 2025	0.86	0.86	0.86	0.89	0.8	21.57M
August 27, 2025	0.92	0.88	0.88	0.95	0.85	18.54M
August 26, 2025	0.77	0.9	0.9	1.05	0.77	90.25M
August 22, 2025	0.59	0.75	0.75	0.8	0.59	86.24M
August 21, 2025	0.55	0.55	0.55	0.6	0.52	14.9M
August 20, 2025	0.56	0.51	0.51	0.6	0.51	5.63M
August 19, 2025	0.55	0.56	0.56	0.63	0.53	34.05M
August 18, 2025	0.48	0.53	0.53	0.55	0.47	12.49M
August 15, 2025	0.48	0.48	0.48	0.5	0.48	1.71M

Mila Resources Plc (MILA.L) LSE