Mila Resources Plc (MILA.L) LSE

1.60

+0.09999998(+6.67%)

Updated at June 03 09:12AM

Currency In GBp

MILA.L Historical Return

If you invested 1000 GBp in Mila Resources Plc (MILA.L) since IPO date, it would be worth 200 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 576.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,875 GBp. This corresponds to total returns of -80%, -42.31%, 87.5%, respectively, with annualized returns of -15.35%, -10.41%, 87.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MILA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.451.51.51.61.431.01M
June 01, 20261.61.451.451.71.42.35M
May 29, 20261.61.61.61.71.53.14M
May 28, 20261.561.61.61.71.522.52M
May 27, 20261.61.61.61.71.52230,295
May 26, 20261.61.61.61.71.541.58M
May 22, 20261.651.61.61.71.521.76M
May 21, 20261.71.651.651.81.63.53M
May 20, 20261.81.71.71.91.62.69M
May 19, 20261.551.81.81.91.5512.81M
May 18, 20261.481.551.551.651.463.31M
May 15, 20261.61.481.481.71.45.14M
May 14, 20261.61.61.61.81.544.33M
May 13, 20261.71.61.61.81.554.06M
May 12, 20261.71.71.71.81.63.44M
May 11, 20261.651.71.71.81.64.06M
May 08, 20261.81.651.651.91.59.11M
May 07, 20261.91.81.81.91.75.06M
May 06, 20261.81.81.81.91.749.81M
May 05, 20261.71.751.751.81.67.79M
May 01, 20261.81.71.71.91.611.98M
April 30, 20261.491.81.81.91.4548.76M
April 29, 20261.381.451.451.51.3323.18M
April 28, 20261.251.41.41.61.2351.68M
April 27, 20261.131.21.21.31.17.82M
April 24, 20261.151.141.141.21.115.02M
April 23, 20261.151.151.151.21.13.41M
April 22, 20261.21.151.151.251.121.46M
April 21, 20261.31.21.21.31.152.15M
April 20, 20261.081.151.151.31.087.85M
April 17, 202611.081.081.2111.75M
April 16, 20261.10.950.951.10.8757.65M
April 15, 20261.131.11.11.21.051.04M
April 14, 20261.081.131.131.251.058.94M
April 13, 20261.11.081.081.151.051.62M
April 10, 20261.061.081.081.151.053.09M
April 09, 20261.081.081.081.151.063.29M
April 08, 20261.081.051.051.11.053.25M
April 07, 20261.051.081.081.11.051.57M
April 02, 20260.961.051.051.10.95.46M
April 01, 20261.050.980.981.20.9311.56M
March 31, 20260.98111.050.952.4M
March 30, 20261.020.980.981.050.951.27M
March 27, 20261.021.021.021.150.954M
March 26, 20260.91.081.081.30.913.15M
March 25, 20260.90.90.910.858.99M
March 24, 20260.90.90.90.950.853.81M
March 23, 20260.950.90.910.858.75M
March 20, 20260.950.950.9510.912.31M
March 19, 20261.050.950.951.050.97.97M
March 18, 20261.131.051.051.215.06M
March 17, 20261.051.21.131.213.85M
March 16, 20261.11.051.051.11.011.25M
March 13, 20261.11.11.11.151.057.97M
March 12, 20261.21.11.11.21.054.28M
March 11, 20261.231.21.21.31.27.6M
March 10, 20261.221.231.231.351.24.36M
March 09, 20261.131.31.31.381.1313.93M
March 06, 202611.131.131.20.97.85M
March 05, 20261111.050.92.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved