Mila Resources Plc (MILA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MILA.L Historical Return
If you invested 1000 GBp in Mila Resources Plc (MILA.L) since IPO date, it would be worth 157.33 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 453.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,388.24 GBp. This corresponds to total returns of -84.27%, -54.62%, 38.82%, respectively, with annualized returns of -17.33%, -14.61%, 38.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MILA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 1.25M |
| June 19, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.16 | 1.99M |
| June 18, 2026 | 1.15 | 1.18 | 1.18 | 1.2 | 1.11 | 706,255 |
| June 17, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.11 | 3.04M |
| June 16, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.12 | 645,058 |
| June 15, 2026 | 1.12 | 1.15 | 1.15 | 1.2 | 1.1 | 857,764 |
| June 12, 2026 | 1.15 | 1.15 | 1.15 | 1.25 | 1.1 | 3.36M |
| June 11, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 2.14M |
| June 10, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 744,632 |
| June 09, 2026 | 1.15 | 1.15 | 1.15 | 1.3 | 1.08 | 16.17M |
| June 08, 2026 | 1.25 | 1.15 | 1.15 | 1.3 | 0.95 | 37.78M |
| June 05, 2026 | 1.4 | 1.25 | 1.25 | 1.44 | 1.13 | 55.67M |
| June 04, 2026 | 1.5 | 1.4 | 1.4 | 1.6 | 1.3 | 2.84M |
| June 03, 2026 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 1.48M |
| June 02, 2026 | 1.45 | 1.5 | 1.5 | 1.6 | 1.43 | 1.01M |
| June 01, 2026 | 1.6 | 1.45 | 1.45 | 1.7 | 1.4 | 2.35M |
| May 29, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.5 | 3.14M |
| May 28, 2026 | 1.56 | 1.6 | 1.6 | 1.7 | 1.52 | 2.52M |
| May 27, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.52 | 230,295 |
| May 26, 2026 | 1.6 | 1.6 | 1.6 | 1.7 | 1.54 | 1.58M |
| May 22, 2026 | 1.65 | 1.6 | 1.6 | 1.7 | 1.52 | 1.76M |
| May 21, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.6 | 3.53M |
| May 20, 2026 | 1.8 | 1.7 | 1.7 | 1.9 | 1.6 | 2.69M |
| May 19, 2026 | 1.55 | 1.8 | 1.8 | 1.9 | 1.55 | 12.81M |
| May 18, 2026 | 1.48 | 1.55 | 1.55 | 1.65 | 1.46 | 3.31M |
| May 15, 2026 | 1.6 | 1.48 | 1.48 | 1.7 | 1.4 | 5.14M |
| May 14, 2026 | 1.6 | 1.6 | 1.6 | 1.8 | 1.54 | 4.33M |
| May 13, 2026 | 1.7 | 1.6 | 1.6 | 1.8 | 1.55 | 4.06M |
| May 12, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 3.44M |
| May 11, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.6 | 4.06M |
| May 08, 2026 | 1.8 | 1.65 | 1.65 | 1.9 | 1.5 | 9.11M |
| May 07, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.7 | 5.06M |
| May 06, 2026 | 1.8 | 1.8 | 1.8 | 1.9 | 1.74 | 9.81M |
| May 05, 2026 | 1.7 | 1.75 | 1.75 | 1.8 | 1.6 | 7.79M |
| May 01, 2026 | 1.8 | 1.7 | 1.7 | 1.9 | 1.6 | 11.98M |
| April 30, 2026 | 1.49 | 1.8 | 1.8 | 1.9 | 1.45 | 48.76M |
| April 29, 2026 | 1.38 | 1.45 | 1.45 | 1.5 | 1.33 | 23.18M |
| April 28, 2026 | 1.25 | 1.4 | 1.4 | 1.6 | 1.23 | 51.68M |
| April 27, 2026 | 1.13 | 1.2 | 1.2 | 1.3 | 1.1 | 7.82M |
| April 24, 2026 | 1.15 | 1.14 | 1.14 | 1.2 | 1.11 | 5.02M |
| April 23, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 3.41M |
| April 22, 2026 | 1.2 | 1.15 | 1.15 | 1.25 | 1.12 | 1.46M |
| April 21, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.15 | 2.15M |
| April 20, 2026 | 1.08 | 1.15 | 1.15 | 1.3 | 1.08 | 7.85M |
| April 17, 2026 | 1 | 1.08 | 1.08 | 1.2 | 1 | 11.75M |
| April 16, 2026 | 1.1 | 0.95 | 0.95 | 1.1 | 0.87 | 57.65M |
| April 15, 2026 | 1.13 | 1.1 | 1.1 | 1.2 | 1.05 | 1.04M |
| April 14, 2026 | 1.08 | 1.13 | 1.13 | 1.25 | 1.05 | 8.94M |
| April 13, 2026 | 1.1 | 1.08 | 1.08 | 1.15 | 1.05 | 1.62M |
| April 10, 2026 | 1.06 | 1.08 | 1.08 | 1.15 | 1.05 | 3.09M |
| April 09, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1.06 | 3.29M |
| April 08, 2026 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 3.25M |
| April 07, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 1.57M |
| April 02, 2026 | 0.96 | 1.05 | 1.05 | 1.1 | 0.9 | 5.46M |
| April 01, 2026 | 1.05 | 0.98 | 0.98 | 1.2 | 0.93 | 11.56M |
| March 31, 2026 | 0.98 | 1 | 1 | 1.05 | 0.95 | 2.4M |
| March 30, 2026 | 1.02 | 0.98 | 0.98 | 1.05 | 0.95 | 1.27M |
| March 27, 2026 | 1.02 | 1.02 | 1.02 | 1.15 | 0.95 | 4M |
| March 26, 2026 | 0.9 | 1.08 | 1.08 | 1.3 | 0.9 | 13.15M |
| March 25, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.85 | 8.99M |
AD
