Mila Resources Plc (MILA.L) LSE

2.14

+0.19(+9.74%)

Updated at January 15 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.12.12.11.92.43M
January 13, 20262222.11.872.79M
January 12, 20262.05222.11.84.57M
January 09, 20262.152.062.062.21.93.58M
January 08, 20261.92.152.152.21.848.52M
January 07, 20261.951.81.81.981.737.1M
January 06, 20261.951.951.952.071.856.18M
January 05, 20262.11.951.952.21.885M
January 02, 20262.22.12.12.31.911.58M
December 31, 20252.42.22.22.472.26.11M
December 30, 20252.182.42.42.492.0513M
December 29, 20251.952.152.152.31.716.14M
December 24, 202521.951.952.21.813.27M
December 23, 20251.61.421.422.151.4214.72M
December 22, 20251.451.61.61.71.355.73M
December 19, 20251.451.51.51.51.38.01M
December 18, 20251.451.451.451.51.2315.69M
December 17, 20251.451.451.451.51.415.26M
December 16, 20251.451.451.451.51.46.61M
December 15, 20251.451.451.451.51.43.69M
December 12, 20251.551.51.51.61.411.64M
December 11, 20251.651.571.571.691.5212.56M
December 10, 20251.81.631.631.81.6310.83M
December 09, 20251.91.751.751.91.546.56M
December 08, 20252.671.91.92.671.8537.33M
December 05, 20252.652.552.552.82.53.81M
December 04, 20252.262.62.62.772.268.12M
December 03, 20252.52.32.32.62.25.86M
December 02, 20252.682.52.52.682.45.63M
December 01, 20252.52.72.72.82.314.8M
November 28, 20252.052.52.52.581.9117.98M
November 27, 20252.052.12.12.4328.55M
November 26, 20252.12.052.052.21.939.37M
November 25, 20252.422.192.192.442.0213.19M
November 24, 20252.382.42.42.592.2713.19M
November 21, 20252.152.32.32.372.019.14M
November 20, 202522.22.22.271.968.51M
November 19, 20251.7522.042.281.7517.67M
November 18, 20251.751.81.81.81.676.24M
November 17, 20251.781.751.751.81.79.78M
November 14, 20251.881.771.771.91.7211.55M
November 13, 20251.751.881.881.91.755.57M
November 12, 20251.851.751.751.91.737.03M
November 11, 20251.851.851.851.91.87.78M
November 10, 20251.951.851.8521.728.17M
November 07, 20252.051.951.952.11.918.26M
November 06, 20252.22.12.12.241.9216.33M
November 05, 20252.42.152.152.52.0325.92M
November 04, 20252.632.42.42.82.3513.32M
November 03, 20252.62.72.72.752.514.25M
October 31, 20252.352.52.52.72.310.6M
October 30, 20252.352.352.352.62.2516.51M
October 29, 20252.32.352.352.62.2218.48M
October 28, 20252.11222.49217.9M
October 27, 20252.052.182.182.52.0429.19M
October 24, 20251.852.122.122.121.7712.66M
October 23, 20251.731.851.851.91.712.37M
October 22, 20251.751.71.71.951.6514.21M
October 21, 20251.91.751.752.171.7133.18M
October 20, 20251.551.91.91.971.5534.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved