2.08
+0.177(+9.32%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.5 | 1.55 | 1.55 | 1.62 | 1.5 | 11.91M |
| October 16, 2025 | 1.6 | 1.5 | 1.5 | 1.7 | 1.38 | 16.34M |
| October 15, 2025 | 1.3 | 1.55 | 1.55 | 1.7 | 1.27 | 38.45M |
| October 14, 2025 | 1.23 | 1.3 | 1.3 | 1.35 | 1.23 | 8.81M |
| October 13, 2025 | 1.18 | 1.23 | 1.23 | 1.3 | 1.15 | 8.43M |
| October 10, 2025 | 1.3 | 1.18 | 1.18 | 1.35 | 1.16 | 8.43M |
| October 09, 2025 | 1.38 | 1.3 | 1.3 | 1.45 | 1.25 | 6.95M |
| October 08, 2025 | 1.43 | 1.38 | 1.38 | 1.45 | 1.34 | 15.11M |
| October 07, 2025 | 1.43 | 1.43 | 1.43 | 1.55 | 1.35 | 17.63M |
| October 06, 2025 | 1.15 | 1.43 | 1.43 | 1.6 | 1.15 | 39.31M |
| October 03, 2025 | 1.02 | 1.15 | 1.15 | 1.2 | 0.95 | 15.38M |
| October 02, 2025 | 1.13 | 1 | 1 | 1.18 | 0.97 | 10.77M |
| October 01, 2025 | 1.18 | 1.13 | 1.13 | 1.25 | 1.05 | 14.58M |
| September 30, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.13 | 13.88M |
| September 29, 2025 | 1.33 | 1.33 | 1.33 | 1.4 | 1.15 | 27.1M |
| September 26, 2025 | 1.05 | 1.3 | 1.3 | 1.3 | 1.05 | 25.54M |
| September 25, 2025 | 0.88 | 1.05 | 1.05 | 1.2 | 0.88 | 36.48M |
| September 24, 2025 | 0.83 | 0.88 | 0.88 | 0.95 | 0.83 | 13.54M |
| September 23, 2025 | 0.75 | 0.83 | 0.83 | 0.85 | 0.75 | 14.34M |
| September 22, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.73 | 5.92M |
| September 19, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.72 | 7.27M |
| September 18, 2025 | 0.78 | 0.76 | 0.76 | 0.8 | 0.76 | 4.37M |
| September 17, 2025 | 0.78 | 0.78 | 0.78 | 0.85 | 0.73 | 13.2M |
| September 16, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.7 | 10.99M |
| September 15, 2025 | 0.75 | 0.73 | 0.73 | 0.8 | 0.7 | 8.2M |
| September 12, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 5.83M |
| September 11, 2025 | 0.78 | 0.75 | 0.75 | 0.8 | 0.73 | 5.87M |
| September 10, 2025 | 0.85 | 0.78 | 0.78 | 0.89 | 0.75 | 11.49M |
| September 09, 2025 | 0.78 | 0.85 | 0.85 | 0.9 | 0.75 | 18.43M |
| September 08, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.77 | 6.14M |
| September 05, 2025 | 0.83 | 0.78 | 0.78 | 0.85 | 0.77 | 9.19M |
| September 04, 2025 | 0.75 | 0.83 | 0.83 | 0.85 | 0.72 | 20.06M |
| September 03, 2025 | 0.9 | 0.77 | 0.77 | 0.92 | 0.74 | 16.12M |
| September 02, 2025 | 0.95 | 0.88 | 0.88 | 1 | 0.87 | 21.84M |
| September 01, 2025 | 0.84 | 0.88 | 0.88 | 0.9 | 0.81 | 10.13M |
| August 29, 2025 | 0.84 | 0.83 | 0.83 | 0.9 | 0.82 | 8.32M |
| August 28, 2025 | 0.86 | 0.86 | 0.86 | 0.89 | 0.8 | 21.57M |
| August 27, 2025 | 0.92 | 0.88 | 0.88 | 0.95 | 0.85 | 18.54M |
| August 26, 2025 | 0.77 | 0.9 | 0.9 | 1.05 | 0.77 | 90.25M |
| August 22, 2025 | 0.59 | 0.75 | 0.75 | 0.8 | 0.59 | 86.24M |
| August 21, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.52 | 14.9M |
| August 20, 2025 | 0.56 | 0.51 | 0.51 | 0.6 | 0.51 | 5.63M |
| August 19, 2025 | 0.55 | 0.56 | 0.56 | 0.63 | 0.53 | 34.05M |
| August 18, 2025 | 0.48 | 0.53 | 0.53 | 0.55 | 0.47 | 12.49M |
| August 15, 2025 | 0.48 | 0.48 | 0.48 | 0.5 | 0.48 | 1.71M |
| August 14, 2025 | 0.48 | 0.5 | 0.5 | 0.5 | 0.48 | 2M |
| August 13, 2025 | 0.52 | 0.5 | 0.5 | 0.54 | 0.48 | 3.63M |
| August 12, 2025 | 0.47 | 0.5 | 0.5 | 0.52 | 0.47 | 1.17M |
| August 11, 2025 | 0.51 | 0.5 | 0.5 | 0.52 | 0.47 | 1.33M |
| August 08, 2025 | 0.5 | 0.5 | 0.5 | 0.51 | 0.5 | 1.75M |
| August 07, 2025 | 0.52 | 0.5 | 0.5 | 0.53 | 0.49 | 11.93M |
| August 06, 2025 | 0.48 | 0.5 | 0.5 | 0.52 | 0.45 | 7.35M |
| August 05, 2025 | 0.53 | 0.5 | 0.5 | 0.53 | 0.49 | 10.65M |
| August 04, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.47 | 21.46M |
| August 01, 2025 | 0.45 | 0.5 | 0.5 | 0.53 | 0.44 | 14.36M |
| July 31, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.42 | 956,087 |
| July 30, 2025 | 0.45 | 0.45 | 0.45 | 0.49 | 0.42 | 3.97M |
| July 29, 2025 | 0.47 | 0.48 | 0.48 | 0.5 | 0.45 | 2.51M |
| July 28, 2025 | 0.45 | 0.5 | 0.5 | 0.52 | 0.42 | 12.97M |
| July 25, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.42 | 15.15M |
