Mila Resources Plc - MILA.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.78	0.78	0.78	0.8	0.77	6.14M
September 05, 2025	0.83	0.78	0.78	0.85	0.77	9.19M
September 04, 2025	0.75	0.83	0.83	0.85	0.72	20.06M
September 03, 2025	0.9	0.77	0.77	0.92	0.74	16.12M
September 02, 2025	0.95	0.88	0.88	1	0.87	21.84M
September 01, 2025	0.84	0.88	0.88	0.9	0.81	10.13M
August 29, 2025	0.84	0.83	0.83	0.9	0.82	8.32M
August 28, 2025	0.86	0.86	0.86	0.89	0.8	21.57M
August 27, 2025	0.92	0.88	0.88	0.95	0.85	18.54M
August 26, 2025	0.77	0.9	0.9	1.05	0.77	90.25M
August 22, 2025	0.59	0.75	0.75	0.8	0.59	86.24M
August 21, 2025	0.55	0.55	0.55	0.6	0.52	14.9M
August 20, 2025	0.56	0.51	0.51	0.6	0.51	5.63M
August 19, 2025	0.55	0.56	0.56	0.63	0.53	34.05M
August 18, 2025	0.48	0.53	0.53	0.55	0.47	12.49M
August 15, 2025	0.48	0.48	0.48	0.5	0.48	1.71M
August 14, 2025	0.48	0.5	0.5	0.5	0.48	2M
August 13, 2025	0.52	0.5	0.5	0.54	0.48	3.63M
August 12, 2025	0.47	0.5	0.5	0.52	0.47	1.17M
August 11, 2025	0.51	0.5	0.5	0.52	0.47	1.33M
August 08, 2025	0.5	0.5	0.5	0.51	0.5	1.75M
August 07, 2025	0.52	0.5	0.5	0.53	0.49	11.93M
August 06, 2025	0.48	0.5	0.5	0.52	0.45	7.35M
August 05, 2025	0.53	0.5	0.5	0.53	0.49	10.65M
August 04, 2025	0.52	0.53	0.53	0.55	0.47	21.46M
August 01, 2025	0.45	0.5	0.5	0.53	0.44	14.36M
July 31, 2025	0.43	0.43	0.43	0.45	0.42	956,087
July 30, 2025	0.45	0.45	0.45	0.49	0.42	3.97M
July 29, 2025	0.47	0.48	0.48	0.5	0.45	2.51M
July 28, 2025	0.45	0.5	0.5	0.52	0.42	12.97M
July 25, 2025	0.47	0.43	0.43	0.47	0.42	15.15M
July 24, 2025	0.47	0.48	0.48	0.49	0.42	9.39M
July 23, 2025	0.51	0.48	0.48	0.55	0.47	7.66M
July 22, 2025	0.56	0.53	0.53	0.56	0.5	557,537
July 21, 2025	0.5	0.53	0.53	0.53	0.5	4.56M
July 18, 2025	0.53	0.53	0.53	0.55	0.5	5.79M
July 17, 2025	0.57	0.53	0.53	0.6	0.5	20.93M
July 16, 2025	0.56	0.57	0.57	0.58	0.55	15.53M
July 15, 2025	0.6	0.57	0.57	0.6	0.55	4.18M
July 14, 2025	0.59	0.57	0.57	0.65	0.57	7.92M
July 11, 2025	0.62	0.57	0.57	0.65	0.56	10.65M
July 10, 2025	0.6	0.65	0.65	0.7	0.6	12.61M
July 09, 2025	0.68	0.57	0.57	0.7	0.56	35.42M
July 08, 2025	0.72	0.68	0.68	0.72	0.65	8.72M
July 07, 2025	0.7	0.73	0.73	0.79	0.67	28.99M
July 04, 2025	0.85	0.68	0.68	0.9	0.66	69.02M
July 03, 2025	0.83	0.75	0.75	0.85	0.71	6.39M
July 02, 2025	0.8	0.8	0.8	0.83	0.75	3M
July 01, 2025	0.85	0.78	0.78	0.85	0.76	5.18M
June 30, 2025	0.82	0.83	0.83	0.85	0.8	7.04M
June 27, 2025	0.9	0.83	0.83	0.9	0.8	9.99M
June 26, 2025	0.9	0.88	0.88	0.95	0.86	12.79M
June 25, 2025	0.84	0.9	0.88	0.95	0.81	37.81M
June 24, 2025	0.81	0.83	0.83	0.9	0.77	6.47M
June 23, 2025	0.87	0.85	0.85	0.9	0.81	4.12M
June 20, 2025	0.87	0.85	0.85	0.9	0.81	7.14M
June 19, 2025	0.9	0.83	0.85	0.9	0.83	13.81M
June 18, 2025	0.79	0.88	0.88	0.9	0.77	13.33M
June 17, 2025	0.74	0.79	0.79	0.8	0.73	16.94M
June 16, 2025	0.79	0.78	0.78	0.8	0.75	2.5M

Mila Resources Plc (MILA.L) LSE