Mila Resources Plc (MILA.L) LSE

2.58

-0.023(-0.88%)

Updated at December 05 12:24PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.262.62.62.772.268.12M
December 03, 20252.52.32.32.62.25.86M
December 02, 20252.682.52.52.682.45.63M
December 01, 20252.52.72.72.82.314.8M
November 28, 20252.052.52.52.581.9117.98M
November 27, 20252.052.12.12.4328.55M
November 26, 20252.12.052.052.21.939.37M
November 25, 20252.422.192.192.442.0213.19M
November 24, 20252.382.42.42.592.2713.19M
November 21, 20252.152.32.32.372.019.14M
November 20, 202522.22.22.271.968.51M
November 19, 20251.7522.042.281.7517.67M
November 18, 20251.751.81.81.81.676.24M
November 17, 20251.781.751.751.81.79.78M
November 14, 20251.881.771.771.91.7211.55M
November 13, 20251.751.881.881.91.755.57M
November 12, 20251.851.751.751.91.737.03M
November 11, 20251.851.851.851.91.87.78M
November 10, 20251.951.851.8521.728.17M
November 07, 20252.051.951.952.11.918.26M
November 06, 20252.22.12.12.241.9216.33M
November 05, 20252.42.152.152.52.0325.92M
November 04, 20252.632.42.42.82.3513.32M
November 03, 20252.62.72.72.752.514.25M
October 31, 20252.352.52.52.72.310.6M
October 30, 20252.352.352.352.62.2516.51M
October 29, 20252.32.352.352.62.2218.48M
October 28, 20252.11222.49217.9M
October 27, 20252.052.182.182.52.0429.19M
October 24, 20251.852.122.122.121.7712.66M
October 23, 20251.731.851.851.91.712.37M
October 22, 20251.751.71.71.951.6514.21M
October 21, 20251.91.751.752.171.7133.18M
October 20, 20251.551.91.91.971.5534.24M
October 17, 20251.51.551.551.621.511.91M
October 16, 20251.61.51.51.71.3816.34M
October 15, 20251.31.551.551.71.2738.45M
October 14, 20251.231.31.31.351.238.81M
October 13, 20251.181.231.231.31.158.43M
October 10, 20251.31.181.181.351.168.43M
October 09, 20251.381.31.31.451.256.95M
October 08, 20251.431.381.381.451.3415.11M
October 07, 20251.431.431.431.551.3517.63M
October 06, 20251.151.431.431.61.1539.31M
October 03, 20251.021.151.151.20.9515.38M
October 02, 20251.13111.180.9710.77M
October 01, 20251.181.131.131.251.0514.58M
September 30, 20251.331.251.251.331.1313.88M
September 29, 20251.331.331.331.41.1527.1M
September 26, 20251.051.31.31.31.0525.54M
September 25, 20250.881.051.051.20.8836.48M
September 24, 20250.830.880.880.950.8313.54M
September 23, 20250.750.830.830.850.7514.34M
September 22, 20250.780.750.750.80.735.92M
September 19, 20250.80.780.780.80.727.27M
September 18, 20250.780.760.760.80.764.37M
September 17, 20250.780.780.780.850.7313.2M
September 16, 20250.730.730.730.750.710.99M
September 15, 20250.750.730.730.80.78.2M
September 12, 20250.750.750.750.80.75.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved