Mila Resources Plc (MILA.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MILA.L Historical Return
If you invested 1000 GBp in Mila Resources Plc (MILA.L) 10 years ago, it would be worth 192 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 461.54 GBp, while 1000 GBp invested 1 year ago would be worth 685.71 GBp. This corresponds to total returns of -80.8%, -53.85%, -31.43%, respectively, with annualized returns of -15.21%, -14.32%, -31.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MILA.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.15 | 1.2 | 1.2 | 1.24 | 1.15 | 4.98M |
| November 10, 2026 | 1.1 | 1.15 | 1.15 | 1.23 | 1.1 | 5.21M |
| November 09, 2026 | 1.02 | 1.1 | 1.1 | 1.12 | 0.95 | 7.74M |
| November 06, 2026 | 1 | 1.02 | 1.02 | 1.04 | 0.95 | 2.1M |
| November 05, 2026 | 1.02 | 1 | 1 | 1.05 | 0.96 | 1.09M |
| November 04, 2026 | 1.05 | 1.02 | 1.02 | 1.1 | 1 | 2.55M |
| November 03, 2026 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.99M |
| November 02, 2026 | 1.02 | 1.05 | 1.05 | 1.1 | 1.01 | 1.54M |
| October 30, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 1.84M |
| October 29, 2026 | 0.98 | 1.02 | 1.02 | 1.05 | 0.95 | 3.26M |
| October 28, 2026 | 1.08 | 0.98 | 0.98 | 1.15 | 0.98 | 3.11M |
| October 27, 2026 | 1.08 | 1.08 | 1.08 | 1.15 | 1 | 483,637 |
| October 26, 2026 | 0.98 | 1.08 | 1.08 | 1.14 | 0.98 | 5.58M |
| October 23, 2026 | 1.02 | 0.98 | 0.98 | 1.04 | 0.96 | 8.32M |
| October 22, 2026 | 1.08 | 1.02 | 1.02 | 1.1 | 1 | 4.46M |
| October 21, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 1.69M |
| October 20, 2026 | 1.08 | 1.1 | 1.1 | 1.15 | 1.05 | 3.27M |
| October 19, 2026 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 680,449 |
| October 16, 2026 | 1.13 | 1.08 | 1.08 | 1.15 | 1.05 | 4M |
| October 15, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.1 | 2.97M |
| October 14, 2026 | 1.15 | 1.13 | 1.13 | 1.2 | 1.05 | 6.29M |
| October 13, 2026 | 1.18 | 1.15 | 1.15 | 1.2 | 1.1 | 4.25M |
| October 12, 2026 | 1.23 | 1.18 | 1.18 | 1.3 | 1.12 | 3.31M |
| October 09, 2026 | 1.13 | 1.3 | 1.3 | 1.3 | 1.11 | 3.71M |
| October 08, 2026 | 1.15 | 1.24 | 1.24 | 1.24 | 1.12 | 1.97M |
| October 07, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.06 | 6.59M |
| October 06, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.12 | 2.69M |
| October 05, 2026 | 1.15 | 1.1 | 1.1 | 1.2 | 1.1 | 1.52M |
| October 02, 2026 | 1.2 | 1.15 | 1.15 | 1.25 | 1.1 | 2.5M |
| October 01, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.16 | 1.89M |
| September 30, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.16 | 667,878 |
| September 29, 2026 | 1.15 | 1.32 | 1.32 | 1.32 | 1.11 | 7.99M |
| September 28, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.07 | 7.73M |
| September 25, 2026 | 1.15 | 1.2 | 1.2 | 1.25 | 1.15 | 3.48M |
| September 24, 2026 | 1.2 | 1.15 | 1.15 | 1.25 | 1.11 | 2.89M |
| September 23, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.15 | 1.95M |
| September 22, 2026 | 1.15 | 1.2 | 1.2 | 1.25 | 1.1 | 5.18M |
| September 21, 2026 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 6.18M |
| September 18, 2026 | 1.18 | 1.13 | 1.13 | 1.2 | 1.1 | 6.59M |
| September 17, 2026 | 1.18 | 1.18 | 1.18 | 1.2 | 1.15 | 871,877 |
| September 16, 2026 | 1.18 | 1.18 | 1.18 | 1.25 | 1.15 | 1.41M |
| September 15, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.16 | 2.37M |
| September 11, 2026 | 1.2 | 1.2 | 1.2 | 1.25 | 1.16 | 2.72M |
| September 10, 2026 | 1.18 | 1.2 | 1.2 | 1.2 | 1.15 | 10.29M |
| September 09, 2026 | 1.2 | 1.18 | 1.18 | 1.25 | 1.16 | 4.4M |
| September 08, 2026 | 1.27 | 1.2 | 1.2 | 1.27 | 1.15 | 12.47M |
| September 07, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.2 | 6M |
| September 04, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.21 | 1.93M |
| September 03, 2026 | 1.25 | 1.25 | 1.25 | 1.3 | 1.23 | 1.38M |
| September 02, 2026 | 1.3 | 1.25 | 1.25 | 1.3 | 1.24 | 285,669 |
| September 01, 2026 | 1.45 | 1.25 | 1.25 | 1.5 | 1.23 | 5.71M |
| August 28, 2026 | 1.55 | 1.45 | 1.45 | 1.6 | 1.45 | 3.56M |
| August 27, 2026 | 1.55 | 1.55 | 1.55 | 1.7 | 1.53 | 1.96M |
| August 26, 2026 | 1.6 | 1.55 | 1.55 | 1.7 | 1.5 | 1.75M |
| August 25, 2026 | 1.55 | 1.5 | 1.5 | 1.6 | 1.5 | 1.37M |
| August 24, 2026 | 1.5 | 1.55 | 1.55 | 1.6 | 1.4 | 4.63M |
| August 21, 2026 | 1.5 | 1.5 | 1.5 | 1.56 | 1.45 | 1.89M |
| August 20, 2026 | 1.67 | 1.5 | 1.5 | 1.68 | 1.43 | 2.84M |
| August 19, 2026 | 1.45 | 1.4 | 1.4 | 1.48 | 1.3 | 979,756 |
| August 18, 2026 | 1.5 | 1.45 | 1.45 | 1.56 | 1.4 | 3.46M |
AD
