Amundi MSCI Millennials UCITS ETF Acc (MILL.L) LSE

13.68

+0.08504009(+0.63%)

Updated at June 02 05:15PM

Currency In GBP

MILL.L Historical Return

If you invested £1000 in Amundi MSCI Millennials UCITS ETF Acc (MILL.L) since IPO date, it would be worth £1,368.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,075.71, while £1000 invested 1 year ago would be worth £1,034.24. This corresponds to total returns of 36.83%, 7.57%, 3.42%, respectively, with annualized returns of 5.16%, 1.47%, 3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MILL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.66	13.68	13.68	13.68	13.66	3,772
June 01, 2026	13.64	13.6	13.6	13.64	13.6	2
May 28, 2026	13.58	13.64	13.64	13.66	13.58	4
May 26, 2026	13.48	13.5	13.5	13.5	13.48	168
May 22, 2026	13.4	13.41	13.41	13.41	13.4	176
May 21, 2026	13.28	13.28	13.28	13.28	13.28	2
May 20, 2026	13.18	13.23	13.23	13.23	13.18	8
May 19, 2026	13.22	13.19	13.19	13.22	13.19	4
May 15, 2026	13.2	13.19	13.19	13.2	13.19	8
May 14, 2026	13.12	13.19	13.19	13.19	13.12	2
May 13, 2026	13.09	13.08	13.08	13.12	13.08	37
May 08, 2026	13.2	13.22	13.22	13.22	13.2	2
May 07, 2026	13.25	13.26	13.26	13.26	13.25	3,772
May 05, 2026	13.06	13.08	13.08	13.08	13.06	1,052
May 01, 2026	12.98	13	13	13.02	12.98	472
April 29, 2026	12.92	12.89	12.89	12.92	12.89	10
April 27, 2026	12.88	12.89	12.89	12.89	12.88	14
April 24, 2026	12.93	12.96	12.96	12.96	12.93	2
April 22, 2026	13.14	13.1	13.1	13.14	13.1	10
April 20, 2026	13.08	13.11	13.11	13.11	13.08	10
April 13, 2026	12.53	12.5	12.5	12.53	12.5	10
April 10, 2026	12.58	12.53	12.53	12.58	12.53	634
April 09, 2026	12.53	12.53	12.53	12.53	12.53	12
April 08, 2026	12.65	12.62	12.62	12.65	12.62	182
April 07, 2026	12.5	12.43	12.43	12.5	12.43	80
April 02, 2026	12.38	12.45	12.45	12.45	12.38	10
April 01, 2026	12.51	12.43	12.43	12.51	12.43	3
March 31, 2026	12.36	12.36	12.36	12.36	12.3	684
March 30, 2026	-1	-1	12.32	-1	-1	0
March 27, 2026	-1	-1	12.18	-1	-1	0
March 26, 2026	12.4	12.33	12.33	12.4	12.33	2
March 25, 2026	-1	-1	12.4	-1	-1	0
March 24, 2026	12.38	12.39	12.39	12.39	12.38	2
March 23, 2026	12.52	12.39	12.39	12.53	12.39	9
March 20, 2026	-1	-1	12.41	-1	-1	0
March 19, 2026	-1	-1	12.44	-1	-1	0
March 18, 2026	12.69	12.67	12.67	12.69	12.67	2
March 17, 2026	12.94	12.88	12.88	12.94	12.88	4,974
March 16, 2026	12.83	12.83	12.83	12.83	12.83	0
March 13, 2026	12.69	12.78	12.78	12.78	12.69	96
March 12, 2026	12.72	12.72	12.72	12.72	12.72	0
March 11, 2026	12.74	12.74	12.74	12.74	12.74	0
March 10, 2026	12.89	12.89	12.89	12.89	12.89	0
March 09, 2026	12.73	12.78	12.78	12.78	12.73	180
March 06, 2026	12.78	12.82	12.82	12.82	12.78	8
March 05, 2026	13	12.95	12.95	13	12.95	2
March 04, 2026	-1	-1	12.99	-1	-1	0
March 03, 2026	12.83	12.83	12.83	12.83	12.83	0
March 02, 2026	13.03	13.04	13.04	13.04	13.03	4
February 27, 2026	13.17	13.17	13.17	13.17	13.17	0
February 26, 2026	13.12	13.12	13.12	13.12	13.12	0
February 25, 2026	13.09	13.03	13.03	13.09	13.03	4
February 24, 2026	13.01	13.01	13.01	13.01	13.01	0
February 23, 2026	12.95	12.96	12.96	12.96	12.95	22
February 20, 2026	13.11	13.08	13.08	13.11	13.08	1,050
February 19, 2026	13.08	13.08	13.08	13.08	13.08	2
February 18, 2026	13.11	13.11	13.11	13.11	13.11	0
February 17, 2026	12.96	12.98	12.98	12.98	12.96	4
February 16, 2026	12.9	12.9	12.9	12.9	12.9	0
February 13, 2026	12.9	12.9	12.9	12.9	12.9	0