Amundi Global Sport and eSport UCITS ETF Acc (MILL.L) LSE

Currency In GBP

MILL.L Historical Return

If you invested £1000 in Amundi MSCI Millennials UCITS ETF Acc (MILL.L) since IPO date, it would be worth £1,460.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,037.81, while £1000 invested 1 year ago would be worth £1,052.02. This corresponds to total returns of 46.02%, 3.78%, 5.2%, respectively, with annualized returns of 5.83%, 0.74%, 5.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MILL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.56	14.5	14.5	14.56	14.5	500
November 09, 2026	14.39	14.47	14.47	14.47	14.39	1,500
November 05, 2026	14.66	14.48	14.48	14.66	14.48	250
November 04, 2026	14.13	14.42	14.42	14.42	14.13	3
November 02, 2026	13.79	14	14	14	13.79	502
October 30, 2026	13.73	13.69	13.69	13.73	13.69	6
October 28, 2026	13.61	13.6	13.6	13.61	13.6	20
October 26, 2026	13.83	13.7	13.7	13.83	13.7	1,004
October 23, 2026	13.81	13.81	13.81	13.81	13.81	8
October 16, 2026	13.97	13.94	13.94	13.97	13.94	16
October 13, 2026	13.83	13.82	13.82	13.83	13.82	8
October 12, 2026	13.72	13.78	13.78	13.78	13.72	1
September 25, 2026	13.62	13.68	13.68	13.68	13.62	4
September 24, 2026	13.7	13.68	13.68	13.7	13.68	2
September 18, 2026	13.52	13.48	13.48	13.52	13.48	10
September 16, 2026	13.51	13.53	13.53	13.53	13.51	2
September 11, 2026	13.52	13.51	13.51	13.52	13.51	10
September 08, 2026	13.68	13.7	13.7	13.7	13.68	10
September 07, 2026	13.83	13.78	13.78	13.83	13.78	2
September 04, 2026	13.88	13.88	13.88	13.91	13.88	300
September 03, 2026	13.93	13.92	13.92	13.93	13.92	100
September 01, 2026	13.86	13.8	13.8	13.86	13.8	521
August 27, 2026	13.88	13.87	13.87	13.88	13.87	2
August 25, 2026	13.89	13.87	13.87	13.89	13.87	4
August 18, 2026	13.79	13.77	13.77	13.79	13.77	4
August 04, 2026	13.91	13.98	13.98	13.98	13.91	8
July 31, 2026	13.69	13.65	13.65	13.69	13.65	2
July 27, 2026	13.5	13.58	13.58	13.58	13.5	41
July 21, 2026	13.66	13.62	13.62	13.66	13.62	22
July 17, 2026	13.6	13.59	13.59	13.6	13.59	8
July 15, 2026	13.72	13.67	13.67	13.72	13.67	4