Amundi MSCI Millennials UCITS ETF Acc - MILL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	13.56	13.55	13.55	13.56	13.55	2
December 03, 2025	13.56	13.56	13.56	13.56	13.56	0
December 02, 2025	13.69	13.67	13.67	13.69	13.67	200
December 01, 2025	13.69	13.69	13.69	13.69	13.69	0
November 28, 2025	13.67	13.65	13.65	13.67	13.65	4
November 27, 2025	13.59	13.59	13.59	13.59	13.59	0
November 26, 2025	13.62	13.62	13.62	13.62	13.62	2
November 25, 2025	13.48	13.49	13.49	13.49	13.48	6
November 24, 2025	13.48	13.48	13.48	13.48	13.48	0
November 21, 2025	13.36	13.36	13.36	13.36	13.36	0
November 20, 2025	13.39	13.39	13.39	13.39	13.39	0
November 19, 2025	13.41	13.41	13.41	13.41	13.41	0
November 18, 2025	13.4	13.4	13.4	13.4	13.4	0
November 17, 2025	13.55	13.55	13.55	13.55	13.55	1,000
November 14, 2025	13.69	13.72	13.72	13.72	13.69	2
November 13, 2025	13.78	13.78	13.78	13.78	13.78	0
November 12, 2025	13.95	13.95	13.95	13.95	13.95	0
November 11, 2025	13.88	13.88	13.88	13.88	13.88	0
November 10, 2025	13.75	13.73	13.73	13.75	13.73	1
November 07, 2025	13.65	13.57	13.57	13.65	13.65	4
November 06, 2025	13.85	13.77	13.77	13.85	13.77	4
November 05, 2025	13.93	13.93	13.93	13.93	13.93	0
November 04, 2025	13.99	13.95	13.95	13.99	13.95	2
November 03, 2025	18.31	18.31	18.31	18.31	18.31	0
October 31, 2025	14	13.96	13.96	14	14	10
October 30, 2025	14.04	14.03	14.03	14.04	14.03	2
October 29, 2025	14.07	14.08	14.08	14.08	14.07	10
October 28, 2025	14.18	14.18	14.18	14.18	14.18	6
October 27, 2025	14.27	14.15	14.15	14.27	14.1	437
October 24, 2025	14.05	14.08	14.08	14.1	14.04	17
October 23, 2025	13.96	13.98	13.98	13.98	13.96	4
October 22, 2025	14.03	13.92	13.92	14.03	13.92	80
October 21, 2025	13.9	13.98	13.98	13.98	13.8	130
October 20, 2025	13.9	13.9	13.9	13.9	13.9	0
October 17, 2025	13.73	13.73	13.73	13.73	13.73	0
October 16, 2025	13.76	13.77	13.77	13.77	13.76	2
October 15, 2025	13.83	13.83	13.83	13.83	13.83	0
October 14, 2025	13.7	13.78	13.78	13.78	13.7	322
October 13, 2025	13.74	13.76	13.76	13.8	13.74	3
October 10, 2025	13.75	13.75	13.75	13.75	13.75	0
October 09, 2025	14.03	14.07	14.07	14.07	14.03	5
October 08, 2025	13.95	13.99	13.99	13.99	13.95	157
October 07, 2025	13.91	13.91	13.91	13.91	13.91	0
October 06, 2025	13.98	13.93	13.93	13.98	13.93	5,086
October 03, 2025	14.01	14.01	14.01	14.01	14.01	0
October 02, 2025	13.94	13.95	13.95	13.98	13.94	71
October 01, 2025	13.84	13.84	13.84	13.84	13.84	2
September 30, 2025	13.94	13.86	13.86	13.94	13.86	4
September 29, 2025	13.88	13.89	13.89	13.89	13.88	4
September 26, 2025	13.81	13.77	13.77	13.81	13.77	2
September 25, 2025	13.82	13.83	13.83	13.83	13.82	2
September 24, 2025	13.84	13.84	13.84	13.84	13.84	0
September 23, 2025	13.81	13.81	13.81	13.81	13.81	0
September 22, 2025	13.78	13.78	13.78	13.78	13.78	0
September 19, 2025	13.84	13.84	13.84	13.84	13.84	0
September 18, 2025	13.84	13.84	13.84	13.84	13.84	0
September 17, 2025	13.72	13.72	13.72	13.72	13.72	0
September 16, 2025	13.61	13.61	13.61	13.61	13.61	0
September 15, 2025	13.71	13.71	13.71	13.71	13.71	0
September 12, 2025	13.73	13.73	13.73	13.73	13.73	0

Amundi MSCI Millennials UCITS ETF Acc (MILL.L) LSE