Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF (MILL.L) LSE

13.58

+0.116(+0.86%)

Updated at August 18 03:15PM

Currency In GBP

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	13.54	13.58	13.58	13.58	13.54	10
August 15, 2025	13.46	13.46	13.46	13.46	13.46	0
August 14, 2025	13.46	13.42	13.42	13.46	13.42	166
August 13, 2025	13.46	13.48	13.48	13.48	13.46	101
August 12, 2025	13.38	13.39	13.39	13.39	13.38	2
August 11, 2025	13.4	13.4	13.4	13.4	13.4	0
August 08, 2025	13.46	13.4	13.4	13.46	13.4	4
August 07, 2025	13.54	13.44	13.44	13.54	13.44	4
August 06, 2025	13.48	13.48	13.48	13.48	13.48	2
August 05, 2025	13.49	13.49	13.49	13.49	13.49	0
August 04, 2025	13.5	13.5	13.5	13.5	13.5	0
August 01, 2025	13.38	13.38	13.38	13.38	13.38	0
July 31, 2025	13.69	13.62	13.62	13.69	13.62	194
July 30, 2025	13.69	13.69	13.69	13.69	13.69	0
July 29, 2025	13.78	13.71	13.71	13.78	13.71	2
July 28, 2025	13.76	13.76	13.76	13.76	13.76	0
July 25, 2025	13.81	13.81	13.81	13.81	13.81	0
July 24, 2025	13.79	13.79	13.79	13.79	13.79	0
July 23, 2025	13.78	13.75	13.75	13.78	13.75	16
July 22, 2025	13.72	13.7	13.7	13.72	13.7	2
July 21, 2025	13.68	13.7	13.7	13.73	13.68	9
July 18, 2025	13.71	13.7	13.7	13.71	13.7	6
July 17, 2025	13.66	13.66	13.66	13.66	13.66	14
July 16, 2025	13.49	13.49	13.49	13.49	13.49	0
July 15, 2025	13.63	13.58	13.58	13.63	13.58	6
July 14, 2025	13.53	13.53	13.53	13.53	13.53	0
July 11, 2025	13.54	13.48	13.48	13.54	13.48	14
July 10, 2025	13.52	13.52	13.52	13.52	13.52	0
July 09, 2025	13.51	13.47	13.47	13.57	13.47	5
July 08, 2025	13.51	13.51	13.51	13.51	13.51	0
July 07, 2025	13.48	13.48	13.48	13.48	13.48	0
July 04, 2025	13.48	13.45	13.45	13.48	13.45	2
July 03, 2025	13.49	13.49	13.49	13.49	13.49	0
July 02, 2025	13.52	13.5	13.5	13.52	13.5	48
July 01, 2025	13.44	13.44	13.44	13.44	13.44	0
June 30, 2025	13.32	13.32	13.32	13.32	13.32	0
June 27, 2025	13.26	13.27	13.27	13.27	13.26	1
June 26, 2025	13.17	13.15	13.15	13.17	13.15	1
June 25, 2025	13.3	13.2	13.2	13.3	13.2	19
June 24, 2025	13.24	13.24	13.24	13.24	13.24	0
June 23, 2025	13.19	13.13	13.13	13.19	13.13	2
June 20, 2025	13.13	13.13	13.13	13.13	13.13	0
June 19, 2025	13.04	13.06	13.06	13.06	13.04	2
June 18, 2025	13.22	13.22	13.22	13.22	13.22	0
June 17, 2025	13.22	13.22	13.22	13.22	13.22	0
June 16, 2025	13.12	13.21	13.21	13.25	13.12	8
June 13, 2025	13.13	13.13	13.13	13.13	13.13	0
June 12, 2025	13.28	13.28	13.28	13.28	13.28	0
June 11, 2025	13.39	13.39	13.39	13.39	13.39	0
June 10, 2025	13.38	13.38	13.38	13.38	13.38	0
June 09, 2025	13.35	13.32	13.32	13.35	13.32	3
June 06, 2025	13.26	13.29	13.29	13.29	13.26	2
June 05, 2025	13.28	13.32	13.32	13.32	13.28	2
June 04, 2025	13.28	13.3	13.3	13.3	13.23	3
June 03, 2025	13.23	13.23	13.23	13.23	13.23	0
June 02, 2025	13.14	13.15	13.15	13.15	13.14	4
May 30, 2025	13.24	13.21	13.21	13.24	13.21	1
May 29, 2025	13.32	13.24	13.24	13.32	13.24	5
May 28, 2025	13.23	13.24	13.24	13.24	13.23	1
May 27, 2025	13.23	13.26	13.26	13.26	13.23	9