Amundi MSCI Millennials UCITS ETF Acc - MILL.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13.11	13.08	13.08	13.11	13.08	1,050
February 19, 2026	13.08	13.08	13.08	13.08	13.08	2
February 18, 2026	13.11	13.11	13.11	13.11	13.11	0
February 17, 2026	12.96	12.98	12.98	12.98	12.96	4
February 16, 2026	12.9	12.9	12.9	12.9	12.9	0
February 13, 2026	12.9	12.9	12.9	12.9	12.9	0
February 12, 2026	12.96	12.89	12.89	13.01	12.89	3
February 11, 2026	13.04	13.04	13.04	13.04	13.04	0
February 10, 2026	13.16	13.16	13.16	13.16	13.16	0
February 09, 2026	13.04	13.04	13.04	13.04	13.04	0
February 06, 2026	12.99	12.99	12.99	12.99	12.99	0
February 05, 2026	12.96	12.96	12.96	12.96	12.96	0
February 04, 2026	12.94	12.97	12.97	12.97	12.94	4
February 03, 2026	12.92	12.92	12.92	12.92	12.92	0
February 02, 2026	12.97	13.15	13.15	13.15	12.97	104
January 30, 2026	13.09	13	13	13.09	13	2
January 29, 2026	13.04	13.03	13.03	13.04	13.03	17
January 28, 2026	13.12	13.12	13.12	13.12	13.12	0
January 27, 2026	13.18	13.18	13.18	13.18	13.18	0
January 26, 2026	13.32	13.28	13.28	13.32	13.28	2
January 23, 2026	13.35	13.29	13.29	13.35	13.29	1,208
January 22, 2026	13.39	13.38	13.38	13.39	13.37	389
January 21, 2026	13.33	13.33	13.33	13.33	13.33	0
January 20, 2026	13.3	13.34	13.34	13.34	13.3	4
January 19, 2026	13.37	13.37	13.37	13.37	13.37	0
January 16, 2026	13.57	13.57	13.57	13.57	13.57	0
January 15, 2026	13.71	13.71	13.71	13.71	13.71	0
January 14, 2026	13.61	13.61	13.61	13.61	13.61	382
January 13, 2026	13.66	13.65	13.65	13.66	13.62	871
January 12, 2026	13.69	13.71	13.71	13.71	13.69	8
January 09, 2026	13.71	13.71	13.71	13.71	13.71	0
January 08, 2026	13.64	13.63	13.63	13.66	13.63	5
January 07, 2026	13.6	13.58	13.58	13.6	13.58	174
January 06, 2026	13.56	13.62	13.62	13.62	13.56	41
January 05, 2026	13.48	13.59	13.59	13.59	13.48	4
January 02, 2026	13.49	13.5	13.5	13.52	13.49	24
December 31, 2025	13.59	13.59	13.59	13.59	13.59	0
December 30, 2025	13.63	13.63	13.63	13.63	13.63	0
December 29, 2025	13.55	13.57	13.57	13.57	13.55	4
December 24, 2025	13.53	13.53	13.53	13.53	13.53	0
December 23, 2025	13.52	13.52	13.52	13.52	13.52	2
December 22, 2025	13.61	13.61	13.61	13.61	13.61	0
December 19, 2025	13.68	13.68	13.68	13.68	13.68	0
December 18, 2025	13.63	13.69	13.69	13.69	13.63	7
December 17, 2025	13.62	13.62	13.62	13.62	13.62	0
December 16, 2025	13.64	13.59	13.59	13.64	13.59	2
December 15, 2025	13.67	13.7	13.7	13.7	13.67	2
December 12, 2025	13.74	13.71	13.71	13.74	13.71	2
December 11, 2025	13.57	13.62	13.62	13.62	13.57	118
December 10, 2025	13.61	13.6	13.6	13.61	13.6	2
December 09, 2025	13.61	13.59	13.59	13.61	13.59	4
December 08, 2025	13.63	13.6	13.6	13.63	13.6	10
December 05, 2025	13.67	13.67	13.67	13.67	13.67	0
December 04, 2025	13.56	13.55	13.55	13.56	13.55	2
December 03, 2025	13.56	13.56	13.56	13.56	13.56	0
December 02, 2025	13.69	13.67	13.67	13.69	13.67	200
December 01, 2025	13.69	13.69	13.69	13.69	13.69	0
November 28, 2025	13.67	13.65	13.65	13.67	13.65	4
November 27, 2025	13.59	13.59	13.59	13.59	13.59	0
November 26, 2025	13.62	13.62	13.62	13.62	13.62	2

Amundi MSCI Millennials UCITS ETF Acc (MILL.L) LSE