Global X - Millennial Consumer ETF (MILN) NASDAQ

Currency In USD

MILN Historical Return

If you invested $1000 in Global X Millennials Consumer ETF (MILN) 10 years ago, it would be worth $3,055.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.27, while $1000 invested 1 year ago would be worth $976.41. This corresponds to total returns of 205.51%, 4.23%, -2.36%, respectively, with annualized returns of 11.81%, 0.83%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MILN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	45.94	45.74	45.74	46.01	44.65	14,836
November 09, 2026	45.75	46.16	46.16	46.36	45.75	13,594
November 06, 2026	44.93	45.19	45.19	45.53	44.93	7,823
November 05, 2026	46.96	45.48	45.48	47	45	5,553
November 04, 2026	45.57	46.83	46.83	47.05	45.57	12,965
November 03, 2026	44.52	44.32	44.32	44.52	44.04	9,784
November 02, 2026	44.13	44.56	44.56	44.87	43.98	13,231
October 30, 2026	43.87	43.73	43.73	43.88	43.67	6,294
October 29, 2026	43.39	43.87	43.87	43.97	43.28	5,396
October 28, 2026	43.05	43.05	43.05	43.24	42.82	7,485
October 27, 2026	43.33	43.23	43.23	43.37	43.09	4,014
October 26, 2026	43.49	43.33	43.33	43.61	43.18	4,340
October 23, 2026	44.13	43.68	43.68	44.13	43.66	8,705
October 22, 2026	43.8	44.41	44.41	44.41	43.8	4,347
October 21, 2026	44.06	43.82	43.82	44.17	43.82	2,589
October 20, 2026	44.1	44.22	44.22	44.5	44.1	2,830
October 19, 2026	43.94	44.05	44.05	44.05	43.71	6,543
October 16, 2026	44.76	43.98	43.98	44.76	43.76	2,850
October 15, 2026	43.66	44.5	44.5	44.5	43.66	3,572
October 14, 2026	43.51	43.28	43.28	43.53	42.95	9,795
October 13, 2026	43.57	43.57	43.57	43.75	43.5	3,156
October 12, 2026	43.56	43.42	43.42	43.56	43.38	2,823
October 09, 2026	43.28	43.45	43.45	43.5	43.19	5,302
October 08, 2026	42.59	43.19	43.19	43.24	42.59	10,261
October 07, 2026	42.58	42.66	42.66	42.71	42.39	9,364
October 06, 2026	42.62	42.71	42.71	42.79	42.48	3,385
October 05, 2026	42.17	42.52	42.52	42.72	42.17	4,859
October 02, 2026	42.16	42.23	42.23	42.5	42.16	6,002
October 01, 2026	41.86	42.18	42.18	42.24	41.84	2,497
September 30, 2026	42.49	42.32	42.32	42.58	42.32	7,037
September 29, 2026	42.23	42.45	42.45	42.46	42.19	19,269
September 28, 2026	42.12	42.27	42.27	42.53	42.12	4,553
September 25, 2026	42.8	42.88	42.88	42.94	42.68	1,965
September 24, 2026	42.47	42.59	42.59	42.59	42.34	3,344
September 23, 2026	42.7	42.57	42.57	42.77	42.56	3,403
September 22, 2026	43.97	43.34	43.34	43.99	43.3	2,807
September 21, 2026	43.09	43.5	43.5	43.64	43.09	9,190
September 18, 2026	43.43	43.01	43.01	43.43	43.01	3,243
September 17, 2026	43.47	43.47	43.47	43.57	43.45	3,497
September 16, 2026	43.92	43.51	43.51	44.04	43.44	3,001
September 15, 2026	44.34	43.88	43.88	44.34	43.88	2,025
September 11, 2026	44.2	44.13	44.13	44.25	44	3,880
September 10, 2026	43.67	43.75	43.75	43.93	43.67	2,482
September 09, 2026	44.3	43.86	43.86	44.3	43.81	11,505
September 08, 2026	44.79	44.56	44.56	44.9	44.56	4,601
September 04, 2026	45.4	45.42	45.42	45.6	45.39	2,724
September 03, 2026	45.88	45.92	45.92	46.11	45.88	4,620
September 02, 2026	45.34	45.9	45.9	46.02	45.34	8,067
September 01, 2026	45.56	45.39	45.39	46.01	45.39	2,186
August 31, 2026	46.21	46.08	46.08	46.22	46.05	2,431
August 28, 2026	46.63	46.81	46.81	46.89	46.63	3,033
August 27, 2026	46.58	46.41	46.41	46.72	46.41	4,848
August 26, 2026	47	46.93	46.93	47.22	46.93	3,603
August 25, 2026	47.01	47.22	47.22	47.24	47.01	4,509
August 24, 2026	46.58	47.22	47.22	47.27	46.58	6,091
August 21, 2026	46.42	46.62	46.62	46.72	46.39	8,112
August 20, 2026	46.33	46.36	46.36	46.41	46.25	7,339
August 19, 2026	46.33	46.64	46.64	46.82	46.33	0
August 18, 2026	45.93	45.81	45.81	46.32	45.81	4,180
August 17, 2026	46.33	45.79	45.79	46.33	45.74	5,838