Global X - Millennial Consumer ETF (MILN) NASDAQ

Currency In USD

MILN Historical Return

If you invested $1000 in Global X Millennials Consumer ETF (MILN) 10 years ago, it would be worth $2,746.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.11, while $1000 invested 1 year ago would be worth $855.44. This corresponds to total returns of 174.62%, -1.79%, -14.46%, respectively, with annualized returns of 10.63%, -0.36%, -14.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MILN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.86	42.18	42.18	42.24	41.84	2,497
September 30, 2026	42.49	42.32	42.32	42.58	42.32	7,037
September 29, 2026	42.23	42.45	42.45	42.46	42.19	19,269
September 28, 2026	42.12	42.27	42.27	42.53	42.12	4,553
September 25, 2026	42.8	42.88	42.88	42.94	42.68	1,965
September 24, 2026	42.47	42.59	42.59	42.59	42.34	3,344
September 23, 2026	42.7	42.57	42.57	42.77	42.56	3,403
September 22, 2026	43.97	43.34	43.34	43.99	43.3	2,807
September 21, 2026	43.09	43.5	43.5	43.64	43.09	9,190
September 18, 2026	43.43	43.01	43.01	43.43	43.01	3,243
September 17, 2026	43.47	43.47	43.47	43.57	43.45	3,497
September 16, 2026	43.92	43.51	43.51	44.04	43.44	3,001
September 15, 2026	44.34	43.88	43.88	44.34	43.88	2,025
September 11, 2026	44.2	44.13	44.13	44.25	44	3,880
September 10, 2026	43.67	43.75	43.75	43.93	43.67	2,482
September 09, 2026	44.3	43.86	43.86	44.3	43.81	11,505
September 08, 2026	44.79	44.56	44.56	44.9	44.56	4,601
September 04, 2026	45.4	45.42	45.42	45.6	45.39	2,724
September 03, 2026	45.88	45.92	45.92	46.11	45.88	4,620
September 02, 2026	45.34	45.9	45.9	46.02	45.34	8,067
September 01, 2026	45.56	45.39	45.39	46.01	45.39	2,186
August 31, 2026	46.21	46.08	46.08	46.22	46.05	2,431
August 28, 2026	46.63	46.81	46.81	46.89	46.63	3,033
August 27, 2026	46.58	46.41	46.41	46.72	46.41	4,848
August 26, 2026	47	46.93	46.93	47.22	46.93	3,603
August 25, 2026	47.01	47.22	47.22	47.24	47.01	4,509
August 24, 2026	46.58	47.22	47.22	47.27	46.58	6,091
August 21, 2026	46.42	46.62	46.62	46.72	46.39	8,112
August 20, 2026	46.33	46.36	46.36	46.41	46.25	7,339
August 19, 2026	46.33	46.64	46.64	46.82	46.33	0
August 18, 2026	45.93	45.81	45.81	46.32	45.81	4,180
August 17, 2026	46.33	45.79	45.79	46.33	45.74	5,838
August 14, 2026	46.82	46.76	46.76	46.82	46.7	4,895
August 13, 2026	46.26	46.77	46.77	46.81	45.79	4,545
August 12, 2026	46.12	46.12	46.12	46.14	46.06	4,960
August 11, 2026	46.62	46.64	46.64	46.79	46.59	5,843
August 10, 2026	46.54	46.6	46.6	46.63	46.39	7,669
August 07, 2026	46.38	46.62	46.62	46.8	46.38	8,001
August 06, 2026	46.21	45.8	45.8	46.21	45.62	3,656
August 05, 2026	46.35	46.27	46.27	46.5	46.03	8,071
August 04, 2026	45.41	46.01	46.01	46.1	45.41	6,230
August 03, 2026	45.38	45.68	45.68	45.78	45.38	4,700
July 31, 2026	44.89	44.99	44.99	45.03	44.78	5,897
July 30, 2026	45.06	45.06	45.06	45.06	44.56	4,861
July 29, 2026	45.21	45.52	45.52	46	45.21	6,541
July 28, 2026	44.69	45.51	45.51	45.51	44.69	16,446
July 27, 2026	43.98	44.33	44.33	44.38	43.98	13,051
July 23, 2026	43.32	42.82	42.82	43.32	42.71	9,827
July 22, 2026	44.01	43.72	43.72	44.07	43.69	3,261
July 21, 2026	44.37	44.35	44.35	44.56	44.16	2,767
July 20, 2026	44.8	44.56	44.56	44.8	44.55	4,398
July 17, 2026	45.14	44.73	44.73	45.14	44.66	2,930
July 16, 2026	45.66	45.35	45.35	45.72	45.27	2,761
July 15, 2026	44.96	45.11	45.11	45.56	44.87	2,750
July 14, 2026	44.73	44.62	44.62	45.13	44.52	14,952
July 13, 2026	44.78	44.73	44.73	46	44.73	17,313
July 10, 2026	44.9	44.77	44.77	45.07	44.76	2,481
July 09, 2026	43.71	44.52	44.52	45.96	43.71	6,007
July 08, 2026	43.97	44.08	44.08	44.08	43.73	4,749
July 07, 2026	45.14	44.83	44.83	45.27	44.78	11,726