Global X Millennials Consumer ETF (MILN) NASDAQ

48.15

-0.035(-0.07%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.2148.1548.1548.2147.885,870
January 12, 202648.0548.1948.1948.3547.815,100
January 09, 202648.3248.3848.3849.0947.777,720
January 08, 202647.7548.3248.3248.5647.624,845
January 07, 202648.2484848.324847,826
January 06, 202647.448.1748.1748.2247.44,942
January 05, 202646.7147.5647.5647.9446.717,000
January 02, 202646.8846.7146.7147.0146.626,600
December 31, 202547.0846.9246.9247.1346.923,807
December 30, 202547.2747.247.247.3447.037,074
December 29, 202547.2247.3947.3947.4547.214,635
December 26, 202547.3647.4347.4347.4947.352,243
December 24, 202547.0647.447.447.4947.063,433
December 23, 202546.9847.1147.1147.1146.934,100
December 22, 202547.1547.1547.1547.2947.0710,625
December 19, 202547.1147.0947.0947.7246.624,266
December 18, 202547.0347.1347.1347.9847.037,031
December 17, 202547.1346.7346.7347.8546.734,927
December 16, 202547.0747.1147.1147.2246.853,943
December 15, 202547.5474747.5474,335
December 12, 202547.7647.3547.3547.8147.39,190
December 11, 202546.9747.4447.4447.5146.979,600
December 10, 202546.6847.0947.0947.1946.683,942
December 09, 202546.6846.8646.8646.9846.684,500
December 08, 202547.2146.8146.8147.2146.715,141
December 05, 202546.8647.1347.1347.5346.864,900
December 04, 202546.9846.8846.8846.9846.654,435
December 03, 20254746.9446.9447.0946.874,622
December 02, 202546.6246.846.846.9746.526,000
December 01, 202546.4146.6946.6946.9646.418,600
November 28, 202546.3246.6846.6846.7746.326,750
November 26, 202546.1846.2546.2546.5346.185,116
November 25, 202545.3445.9945.9946.0845.344,622
November 24, 202544.8845.0545.0545.1844.889,300
November 21, 202543.9644.7344.734543.964,024
November 20, 202545.5743.843.845.5743.82,941
November 19, 202545.0244.9144.9145.144.524,900
November 18, 202544.8945.0145.0145.2444.747,600
November 17, 202545.8445.2645.2645.9945.016,950
November 14, 202545.8845.945.946.2545.748,600
November 13, 202546.9146.246.246.9146.145,100
November 12, 202547.1647.1247.1247.2746.953,753
November 11, 202546.8446.9446.9446.9746.664,700
November 10, 202546.4646.7246.7246.7246.344,700
November 07, 202545.546.0546.0546.0545.426,500
November 06, 202546.4645.745.746.4645.667,719
November 05, 202546.6546.8346.834746.595,200
November 04, 202546.6746.5446.5446.8146.497,700
November 03, 202547.4847.2347.2347.4846.876,224
October 31, 202547.3147.2747.2747.4647.18,900
October 30, 202547.0747.1447.1447.8147.055,600
October 29, 202548.9648.348.348.9648.168,100
October 28, 202549.849.4549.4549.849.46,400
October 27, 202549.3449.5349.5349.5649.3410,028
October 24, 202549.2749.0549.0549.2749.053,800
October 23, 202548.6248.8548.8548.948.546,787
October 22, 202548.4848.6548.6548.9948.425,723
October 21, 202549.0749.4149.4149.4549.078,800
October 20, 202548.5848.9548.954948.582,416
October 17, 202547.9148.2648.2648.3447.874,212
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved