Global X - Millennial Consumer ETF (MILN) NASDAQ

42.80

-0.8302(-1.90%)

Updated at June 02 04:00PM

Currency In USD

MILN Historical Return

If you invested $1000 in Global X Millennials Consumer ETF (MILN) 10 years ago, it would be worth $2,931.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.44, while $1000 invested 1 year ago would be worth $912.95. This corresponds to total returns of 193.15%, 4.64%, -8.7%, respectively, with annualized returns of 11.35%, 0.91%, -8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MILN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	43.34	42.8	42.8	43.34	42.69	10,841
June 01, 2026	43.34	43.63	43.63	43.77	43.29	4,527
May 29, 2026	43.75	43.49	43.49	43.84	43.43	7,814
May 28, 2026	43.63	43.9	43.9	43.93	43.39	7,718
May 27, 2026	43.18	43.62	43.62	44	43.18	6,941
May 26, 2026	43.25	43.14	43.14	43.49	43.05	6,445
May 22, 2026	43.16	43.14	43.14	43.25	42.98	21,441
May 21, 2026	42.49	42.93	42.93	43.07	42.1	8,572
May 20, 2026	42.25	43.05	43.05	43.17	42.21	9,414
May 19, 2026	42.84	42.49	42.49	42.84	42.41	3,115
May 18, 2026	42.49	42.9	42.9	43.28	42.49	17,569
May 15, 2026	42.6	42.57	42.57	42.83	42.48	4,957
May 14, 2026	42.84	42.66	42.66	42.84	42.65	7,351
May 13, 2026	42.85	42.62	42.62	42.85	42.4	5,828
May 12, 2026	42.64	43.09	43.09	43.12	42.64	3,060
May 11, 2026	43.55	42.92	42.92	43.55	42.92	5,324
May 08, 2026	44.05	43.68	43.68	44.05	43.55	4,690
May 07, 2026	44.19	44.12	44.12	44.43	43.96	9,890
May 06, 2026	43.85	44.17	44.17	44.32	43.85	5,625
May 05, 2026	43.63	43.5	43.5	43.65	43.47	5,502
May 04, 2026	44.1	43.74	43.74	44.32	43.69	9,431
May 01, 2026	44.18	44.21	44.21	44.41	43.94	4,503
April 30, 2026	43.75	44.11	44.11	44.23	43.59	4,196
April 29, 2026	43.58	43.82	43.82	43.85	43.38	3,540
April 28, 2026	44.03	43.96	43.96	44.1	43.95	4,612
April 27, 2026	44.48	44.32	44.32	44.65	44.32	6,286
April 24, 2026	44.19	44.44	44.44	44.51	44.18	6,238
April 23, 2026	45	44.3	44.3	45	43.94	5,887
April 22, 2026	45.8	45.31	45.31	45.92	45.19	3,949
April 21, 2026	46.11	45.62	45.62	46.42	45.62	5,690
April 20, 2026	45.44	46.07	46.07	46.07	45.44	5,626
April 17, 2026	44.98	45.69	45.69	45.93	44.98	7,587
April 16, 2026	44.8	44.63	44.63	45.68	43.81	24,812
April 15, 2026	43.98	44.53	44.53	45.23	43.87	69,132
April 14, 2026	43	43.74	43.74	44.13	43	21,345
April 13, 2026	41.85	42.94	42.94	42.94	41.85	8,037
April 10, 2026	42.36	42.12	42.12	42.36	41.91	5,894
April 09, 2026	41.87	42.36	42.36	42.61	41.21	21,697
April 08, 2026	42.46	42.2	42.2	42.99	42.08	10,487
April 07, 2026	41.07	41.13	41.13	41.25	40.65	19,400
April 06, 2026	41	41.33	41.33	43	41	26,397
April 02, 2026	39.93	40.78	40.78	40.91	39.83	13,848
April 01, 2026	40.44	40.64	40.64	40.97	40.4	5,869
March 31, 2026	39.99	40.65	40.65	40.71	39.8	23,157
March 30, 2026	39.45	39.44	39.44	39.87	39.28	7,055
March 27, 2026	39.74	39.32	39.32	39.86	39.23	7,339
March 26, 2026	40.87	40.3	40.3	41	40.27	6,784
March 25, 2026	41.03	40.72	40.72	41.22	40.53	3,867
March 24, 2026	40.81	40.57	40.57	40.97	40.57	3,566
March 23, 2026	41.26	41.22	41.22	41.59	41.1	20,981
March 20, 2026	41	40.53	40.53	41	40.47	10,866
March 19, 2026	40.98	41.19	41.19	41.26	40.76	4,710
March 18, 2026	42.04	41.37	41.37	42.19	41.37	5,776
March 17, 2026	42.43	42.19	42.19	42.52	42.17	5,051
March 16, 2026	41.58	41.76	41.76	42.07	41.58	31,734
March 13, 2026	41.57	41.34	41.34	41.81	41.22	4,916
March 12, 2026	41.87	41.33	41.36	42.1	41.33	9,479
March 11, 2026	42.58	42.28	42.28	42.88	42.08	4,946
March 10, 2026	42.49	42.53	42.53	43.03	42.33	6,811
March 09, 2026	42.31	43.02	43.02	43.02	41.81	10,375