Global X - Millennial Consumer ETF (MILN) NASDAQ

Currency In USD

MILN Historical Return

If you invested $1000 in Global X Millennials Consumer ETF (MILN) 10 years ago, it would be worth $2,912.82 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,037.3, while $1000 invested 1 year ago would be worth $917.98. This corresponds to total returns of 191.28%, 3.73%, -8.2%, respectively, with annualized returns of 11.28%, 0.73%, -8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MILN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	44.9	44.77	44.77	45.07	44.76	2,481
July 09, 2026	43.71	44.52	44.52	45.96	43.71	6,007
July 08, 2026	43.97	44.08	44.08	44.08	43.73	4,749
July 07, 2026	45.14	44.83	44.83	45.27	44.78	11,726
July 06, 2026	44.81	44.68	44.68	44.81	44.41	4,751
July 02, 2026	44.67	44.89	44.89	44.91	44.55	5,407
July 01, 2026	43.65	44.27	44.27	44.59	43.65	4,965
June 30, 2026	43.42	43.32	43.32	43.53	43.14	10,514
June 29, 2026	43.76	43.61	43.61	43.89	43.57	4,186
June 26, 2026	42.89	43.54	43.54	43.56	42.89	4,746
June 25, 2026	42.91	42.65	42.65	43.25	42.65	5,084
June 24, 2026	42.49	43.27	43.27	43.79	42.49	5,399
June 23, 2026	42.47	42.5	42.5	42.62	42.47	4,300
June 22, 2026	42.98	42.41	42.41	43.05	42.34	6,729
June 18, 2026	42.59	43.27	43.27	43.41	42.59	9,622
June 17, 2026	43.58	42.51	42.51	43.58	42.51	4,807
June 16, 2026	43.64	43.56	43.56	46.25	43.35	20,220
June 15, 2026	42.9	43.29	43.29	43.69	42.9	25,913
June 12, 2026	42.95	42.51	42.51	42.95	39.91	20,753
June 11, 2026	42.01	42.69	42.69	42.72	41.86	4,458
June 10, 2026	42.25	42.09	42.09	42.5	42.03	6,178
June 09, 2026	42.86	42.53	42.53	42.86	42.37	3,197
June 08, 2026	42.09	42.23	42.23	42.58	42.09	6,239
June 05, 2026	42.67	42.34	42.34	42.81	42.26	21,917
June 04, 2026	42.63	42.72	42.72	43.14	42.62	6,057
June 03, 2026	42.65	42.33	42.33	42.65	42.18	5,379
June 02, 2026	43.34	42.8	42.8	43.34	42.69	10,841
June 01, 2026	43.34	43.63	43.63	43.77	43.29	4,527
May 29, 2026	43.75	43.49	43.49	43.84	43.43	7,814
May 28, 2026	43.63	43.9	43.9	43.93	43.39	7,718
May 27, 2026	43.18	43.62	43.62	44	43.18	6,941
May 26, 2026	43.25	43.14	43.14	43.49	43.05	6,445
May 22, 2026	43.16	43.14	43.14	43.25	42.98	21,441
May 21, 2026	42.49	42.93	42.93	43.07	42.1	8,572
May 20, 2026	42.25	43.05	43.05	43.17	42.21	9,414
May 19, 2026	42.84	42.49	42.49	42.84	42.41	3,115
May 18, 2026	42.49	42.9	42.9	43.28	42.49	17,569
May 15, 2026	42.6	42.57	42.57	42.83	42.48	4,957
May 14, 2026	42.84	42.66	42.66	42.84	42.65	7,351
May 13, 2026	42.85	42.62	42.62	42.85	42.4	5,828
May 12, 2026	42.64	43.09	43.09	43.12	42.64	3,060
May 11, 2026	43.55	42.92	42.92	43.55	42.92	5,324
May 08, 2026	44.05	43.68	43.68	44.05	43.55	4,690
May 07, 2026	44.19	44.12	44.12	44.43	43.96	9,890
May 06, 2026	43.85	44.17	44.17	44.32	43.85	5,625
May 05, 2026	43.63	43.5	43.5	43.65	43.47	5,502
May 04, 2026	44.1	43.74	43.74	44.32	43.69	9,431
May 01, 2026	44.18	44.21	44.21	44.41	43.94	4,503
April 30, 2026	43.75	44.11	44.11	44.23	43.59	4,196
April 29, 2026	43.58	43.82	43.82	43.85	43.38	3,540
April 28, 2026	44.03	43.96	43.96	44.1	43.95	4,612
April 27, 2026	44.48	44.32	44.32	44.65	44.32	6,286
April 24, 2026	44.19	44.44	44.44	44.51	44.18	6,238
April 23, 2026	45	44.3	44.3	45	43.94	5,887
April 22, 2026	45.8	45.31	45.31	45.92	45.19	3,949
April 21, 2026	46.11	45.62	45.62	46.42	45.62	5,690
April 20, 2026	45.44	46.07	46.07	46.07	45.44	5,626
April 17, 2026	44.98	45.69	45.69	45.93	44.98	7,587
April 16, 2026	44.8	44.63	44.63	45.68	43.81	24,812
April 15, 2026	43.98	44.53	44.53	45.23	43.87	69,132