Global X Millennials Consumer ETF - MILN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	42.46	43.09	43.09	43.51	42.46	10,074
February 19, 2026	42.8	42.61	42.61	42.83	42.45	4,700
February 18, 2026	42.39	43.11	43.11	43.21	42.39	8,105
February 17, 2026	42.09	42.38	42.38	42.53	41.82	29,224
February 13, 2026	41.98	42.18	42.18	42.5	41.97	8,331
February 12, 2026	43.39	42.02	42.02	43.4	41.92	49,600
February 11, 2026	44.08	43.35	43.35	45.11	43.24	16,430
February 10, 2026	44.23	44.14	44.14	44.64	44.14	22,201
February 09, 2026	43.96	44.07	44.07	44.19	43.69	5,800
February 06, 2026	43.68	44.24	44.24	44.24	43.68	5,700
February 05, 2026	44.13	43.6	43.6	44.13	43.57	5,399
February 04, 2026	44.8	44.57	44.57	44.81	44.07	9,100
February 03, 2026	45.56	44.66	44.66	45.66	44.45	15,105
February 02, 2026	45.52	46.03	46.03	46.19	45.52	5,700
January 30, 2026	46.05	45.77	45.77	46.07	45.66	16,791
January 29, 2026	46.58	46.38	46.38	46.6	45.98	7,246
January 28, 2026	47.35	46.45	46.45	47.35	46.31	8,455
January 27, 2026	47.47	47.16	47.16	47.47	46.31	12,700
January 26, 2026	47.35	47.37	47.37	47.58	47.22	11,000
January 23, 2026	47.34	47.27	47.27	48.51	47.15	6,741
January 22, 2026	47.55	47.32	47.32	47.66	47.19	12,623
January 21, 2026	46.39	47.02	47.02	47.18	46.39	6,340
January 20, 2026	46.38	46.3	46.3	46.78	46.22	18,300
January 16, 2026	47.27	47.11	47.11	47.32	47.11	5,900
January 15, 2026	47.82	47.57	47.57	47.82	47.46	3,702
January 14, 2026	47.89	47.57	47.57	47.89	46.81	14,641
January 13, 2026	48.21	48.15	48.15	48.21	47.88	5,870
January 12, 2026	48.05	48.19	48.19	48.35	47.81	5,100
January 09, 2026	48.32	48.38	48.38	49.09	47.77	7,720
January 08, 2026	47.75	48.32	48.32	48.56	47.62	4,845
January 07, 2026	48.2	48	48	48.32	48	47,826
January 06, 2026	47.4	48.17	48.17	48.22	47.4	4,942
January 05, 2026	46.71	47.56	47.56	47.94	46.71	7,000
January 02, 2026	46.88	46.71	46.71	47.01	46.62	6,600
December 31, 2025	47.08	46.92	46.92	47.13	46.92	3,807
December 30, 2025	47.27	47.2	47.2	47.34	47.03	7,074
December 29, 2025	47.22	47.39	47.39	47.45	47.21	4,635
December 26, 2025	47.36	47.43	47.43	47.49	47.35	2,243
December 24, 2025	47.06	47.4	47.4	47.49	47.06	3,433
December 23, 2025	46.98	47.11	47.11	47.11	46.93	4,100
December 22, 2025	47.15	47.15	47.15	47.29	47.07	10,625
December 19, 2025	47.11	47.09	47.09	47.72	46.62	4,266
December 18, 2025	47.03	47.13	47.13	47.98	47.03	7,031
December 17, 2025	47.13	46.73	46.73	47.85	46.73	4,927
December 16, 2025	47.07	47.11	47.11	47.22	46.85	3,943
December 15, 2025	47.5	47	47	47.5	47	4,335
December 12, 2025	47.76	47.35	47.35	47.81	47.3	9,190
December 11, 2025	46.97	47.44	47.44	47.51	46.97	9,600
December 10, 2025	46.68	47.09	47.09	47.19	46.68	3,942
December 09, 2025	46.68	46.86	46.86	46.98	46.68	4,500
December 08, 2025	47.21	46.81	46.81	47.21	46.71	5,141
December 05, 2025	46.86	47.13	47.13	47.53	46.86	4,900
December 04, 2025	46.98	46.88	46.88	46.98	46.65	4,435
December 03, 2025	47	46.94	46.94	47.09	46.87	4,622
December 02, 2025	46.62	46.8	46.8	46.97	46.52	6,000
December 01, 2025	46.41	46.69	46.69	46.96	46.41	8,600
November 28, 2025	46.32	46.68	46.68	46.77	46.32	6,750
November 26, 2025	46.18	46.25	46.25	46.53	46.18	5,116
November 25, 2025	45.34	45.99	45.99	46.08	45.34	4,622
November 24, 2025	44.88	45.05	45.05	45.18	44.88	9,300

Global X Millennials Consumer ETF (MILN) NASDAQ