Mint Incorporation Limited (MIMI) NASDAQ

Currency In USD

MIMI Historical Return

If you invested $1000 in Mint Incorporation Limited (MIMI) since IPO date, it would be worth $47.69 as of July 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $626.2, while $1000 invested 3 months ago would be worth $597.56. This corresponds to total returns of -95.23%, -37.38%, -40.24%, respectively, with annualized returns of -86.14%, -37.38%, -40.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	2.12	2.17	2.17	2.19	2.09	76,600
July 22, 2026	2.13	2.12	2.12	2.34	2.11	115,327
July 21, 2026	2.11	2.16	2.16	2.24	2.04	232,582
July 20, 2026	2.44	2.13	2.13	2.44	2.12	49,187
July 17, 2026	2.56	2.46	2.46	2.65	2.45	70,157
July 16, 2026	2.7	2.51	2.51	2.9	2.5	122,658
July 15, 2026	2.42	2.8	2.8	2.95	2.4	685,701
July 14, 2026	2.72	2.44	2.44	2.72	2.34	817,915
July 13, 2026	3.11	2.96	2.96	3.46	2.67	45.15M
July 10, 2026	2.08	2.15	2.15	2.18	2.01	2.04M
July 09, 2026	2.02	2	2	2.02	1.98	35,862
July 08, 2026	2.01	2.05	2.05	2.06	1.97	34,753
July 07, 2026	2.13	2.07	2.07	2.13	1.97	78,263
July 06, 2026	2.3	2.11	2.11	2.3	2.01	139,448
July 02, 2026	2.37	2.25	2.25	2.37	2.15	114,192
July 01, 2026	2.39	2.34	2.34	2.42	2.26	60,639
June 30, 2026	2.7	2.32	2.32	2.8	2	450,107
June 29, 2026	2.81	2.79	2.79	2.88	2.65	161,068
June 26, 2026	2.95	2.75	2.75	3.1	2.67	625,324
June 25, 2026	3.92	3.23	3.23	4.14	3.13	47.14M
June 24, 2026	2.83	2.71	2.71	2.83	2.7	18,382
June 23, 2026	2.74	2.83	2.83	2.85	2.72	31,550
June 22, 2026	2.72	2.77	2.77	2.86	2.66	13,849
June 18, 2026	2.8	2.88	2.88	3.06	2.8	56,629
June 17, 2026	2.8	2.87	2.87	3	2.72	30,875
June 16, 2026	2.88	2.71	2.71	2.89	2.71	16,789
June 15, 2026	2.82	2.79	2.79	2.94	2.69	60,987
June 12, 2026	2.87	2.77	2.77	3.06	2.77	22,524
June 11, 2026	2.97	2.82	2.82	3.08	2.82	59,329
June 10, 2026	3.15	3.01	3.01	3.25	2.95	64,369
June 09, 2026	2.83	3.21	3.21	3.29	2.74	199,928
June 08, 2026	2.72	2.86	2.86	2.94	2.72	48,126
June 05, 2026	2.96	2.78	2.78	3.01	2.62	49,251
June 04, 2026	2.83	3.06	3.06	3.1	2.83	26,458
June 03, 2026	3.19	2.92	2.92	3.19	2.88	81,743
June 02, 2026	3.13	3.16	3.16	3.27	3.13	62,319
June 01, 2026	3.33	3.33	3.33	3.37	3.04	139,372
May 29, 2026	3.5	3.45	3.45	3.5	3.2	392,445
May 28, 2026	4.42	3.21	3.21	4.42	3.02	2.77M
May 27, 2026	3.38	3.52	3.52	3.65	3.31	40,583
May 26, 2026	3.55	3.41	3.41	3.65	3.41	47,111
May 22, 2026	3.62	3.65	3.65	3.79	3.41	57,122
May 21, 2026	3.28	3.59	3.59	3.65	3.2	112,471
May 20, 2026	3.04	3.28	3.28	3.29	3.01	28,179
May 19, 2026	3.08	3.16	3.16	3.31	2.96	81,894
May 18, 2026	3.02	2.87	2.87	3.06	2.86	28,408
May 15, 2026	3.23	3.05	3.05	3.25	2.9	53,400
May 14, 2026	3.13	3.31	3.31	3.62	3.13	279,687
May 13, 2026	2.74	2.99	2.99	3.15	2.64	166,570
May 12, 2026	2.71	2.64	2.64	2.77	2.5	37,413
May 11, 2026	2.85	2.78	2.78	3.1	2.7	175,150
May 08, 2026	2.72	2.9	2.9	2.97	2.52	92,172
May 07, 2026	2.66	2.7	2.7	2.87	2.53	79,809
May 06, 2026	2.77	2.62	2.62	2.77	2.23	122,834
May 05, 2026	2.6	2.58	2.58	2.69	2.58	239,706
May 04, 2026	2.9	2.58	2.58	2.9	2.58	683,211
May 01, 2026	2.91	2.92	2.92	2.97	2.9	161,500
April 30, 2026	3	2.93	2.93	3	2.93	260,746
April 29, 2026	3.1	3.05	3.05	3.14	2.92	421,041
April 28, 2026	3.21	3.21	3.21	3.21	3.05	160,671