Mint Incorporation Limited (MIMI) NASDAQ

0.54

+0.2729(+104.12%)

Updated at April 14 04:00PM

Currency In USD

MIMI Historical Return

If you invested $1000 in Mint Incorporation Limited (MIMI) since IPO date, it would be worth $130.17 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $70.77, while $1000 invested 3 months ago would be worth $1,783.33. This corresponds to total returns of -86.98%, -92.92%, 78.33%, respectively, with annualized returns of -80.24%, -92.92%, 78.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 14, 2026	0.26	0.54	0.54	0.73	0.26	385.58M
April 13, 2026	0.25	0.26	0.26	0.27	0.25	57,347
April 10, 2026	0.26	0.26	0.26	0.27	0.26	121,341
April 09, 2026	0.26	0.26	0.26	0.26	0.25	75,983
April 08, 2026	0.26	0.25	0.25	0.27	0.25	164,885
April 07, 2026	0.25	0.26	0.26	0.27	0.25	442,981
April 06, 2026	0.26	0.25	0.25	0.28	0.25	209,406
April 02, 2026	0.25	0.26	0.26	0.27	0.25	58,671
April 01, 2026	0.28	0.26	0.26	0.28	0.26	58,464
March 31, 2026	0.25	0.27	0.27	0.28	0.25	194,574
March 30, 2026	0.26	0.26	0.26	0.26	0.26	84,776
March 27, 2026	0.28	0.27	0.27	0.28	0.26	119,325
March 26, 2026	0.28	0.28	0.28	0.29	0.28	100,899
March 25, 2026	0.28	0.29	0.29	0.3	0.28	121,564
March 24, 2026	0.29	0.29	0.29	0.3	0.28	163,105
March 23, 2026	0.3	0.3	0.3	0.3	0.3	98,764
March 20, 2026	0.31	0.3	0.3	0.31	0.3	85,944
March 19, 2026	0.32	0.3	0.3	0.32	0.3	191,171
March 18, 2026	0.3	0.31	0.31	0.33	0.3	518,145
March 17, 2026	0.32	0.3	0.3	0.34	0.29	554,710
March 16, 2026	0.33	0.31	0.31	0.36	0.31	752,709
March 13, 2026	0.34	0.33	0.33	0.35	0.33	310,718
March 12, 2026	0.33	0.34	0.34	0.35	0.32	689,628
March 11, 2026	0.37	0.34	0.34	0.37	0.32	28.12M
March 10, 2026	0.3	0.31	0.31	0.32	0.3	101,374
March 09, 2026	0.32	0.3	0.3	0.32	0.3	129,014
March 06, 2026	0.32	0.32	0.32	0.32	0.31	83,665
March 05, 2026	0.32	0.33	0.33	0.33	0.31	225,607
March 04, 2026	0.32	0.32	0.32	0.33	0.32	262,265
March 03, 2026	0.31	0.32	0.32	0.33	0.31	368,145
March 02, 2026	0.33	0.32	0.32	0.35	0.32	249,300
February 27, 2026	0.34	0.34	0.34	0.37	0.34	572,034
February 26, 2026	0.35	0.36	0.36	0.38	0.34	1.47M
February 25, 2026	0.44	0.39	0.39	0.48	0.33	39.84M
February 24, 2026	0.34	0.33	0.33	0.34	0.31	275,732
February 23, 2026	0.31	0.33	0.33	0.35	0.29	579,000
February 20, 2026	0.31	0.31	0.31	0.33	0.28	552,096
February 19, 2026	0.32	0.31	0.31	0.33	0.31	454,400
February 18, 2026	0.34	0.34	0.34	0.35	0.32	857,211
February 17, 2026	0.33	0.36	0.36	0.37	0.33	2.5M
February 13, 2026	0.48	0.39	0.39	0.48	0.32	86.03M
February 12, 2026	0.31	0.28	0.28	0.32	0.28	11.35M
February 11, 2026	0.33	0.31	0.31	0.34	0.31	1.2M
February 10, 2026	0.33	0.34	0.34	0.36	0.28	4.28M
February 09, 2026	0.37	0.35	0.35	0.43	0.31	142.27M
February 06, 2026	0.27	0.26	0.26	0.27	0.26	57,706
February 05, 2026	0.28	0.26	0.26	0.28	0.26	242,100
February 04, 2026	0.25	0.26	0.26	0.29	0.25	361,610
February 03, 2026	0.26	0.26	0.26	0.28	0.25	175,400
February 02, 2026	0.28	0.26	0.26	0.31	0.26	355,159
January 30, 2026	0.3	0.28	0.28	0.31	0.28	485,339
January 29, 2026	0.34	0.3	0.3	0.34	0.3	216,024
January 28, 2026	0.32	0.34	0.34	0.34	0.32	136,100
January 27, 2026	0.31	0.33	0.33	0.34	0.31	150,442
January 26, 2026	0.32	0.31	0.31	0.32	0.3	551,942
January 23, 2026	0.32	0.32	0.32	0.33	0.32	71,900
January 22, 2026	0.32	0.33	0.33	0.34	0.32	261,745
January 21, 2026	0.31	0.32	0.32	0.33	0.31	147,139
January 20, 2026	0.3	0.31	0.31	0.34	0.27	501,700
January 16, 2026	0.31	0.3	0.3	0.32	0.3	198,442