Mint Incorporation Limited (MIMI) NASDAQ

Currency In USD

MIMI Historical Return

If you invested $1000 in Mint Incorporation Limited (MIMI) since IPO date, it would be worth $23.64 as of September 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $303.59, while $1000 invested 3 months ago would be worth $332.71. This corresponds to total returns of -97.64%, -69.64%, -66.73%, respectively, with annualized returns of -89.71%, -69.64%, -66.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 02, 2026	0.72	0.64	0.64	0.72	0.61	921,301
September 01, 2026	0.8	0.71	0.71	0.82	0.65	1.08M
August 31, 2026	0.99	0.83	0.83	1	0.81	1.41M
August 28, 2026	1.31	0.96	0.96	1.39	0.91	3.52M
August 27, 2026	2.27	1.29	1.29	3.29	1.26	50.19M
August 26, 2026	1.79	1.8	1.8	1.91	1.75	1.12M
August 25, 2026	1.9	1.88	1.88	1.92	1.88	0
August 24, 2026	1.83	1.9	1.9	1.96	1.82	25,680
August 21, 2026	1.91	1.87	1.87	1.95	1.86	13,179
August 20, 2026	1.89	1.91	1.91	1.99	1.88	43,211
August 19, 2026	1.88	1.95	1.95	2.2	1.85	0
August 18, 2026	1.82	1.9	1.9	2	1.82	0
August 17, 2026	2.03	1.82	1.82	2.03	1.79	52,823
August 14, 2026	2.15	2	2	2.25	1.94	92,431
August 13, 2026	1.96	2.17	2.17	2.23	1.96	0
August 12, 2026	1.96	1.96	1.96	2.07	1.96	35,508
August 11, 2026	2.01	1.97	1.97	2.08	1.94	0
August 10, 2026	1.98	2.03	2.03	2.13	1.92	76,964
August 07, 2026	1.92	2.04	2.04	2.06	1.91	0
August 06, 2026	1.83	1.94	1.94	2.2	1.79	326,541
August 05, 2026	1.75	1.91	1.91	1.99	1.75	470,181
August 04, 2026	1.6	1.68	1.68	1.72	1.6	56,741
August 03, 2026	1.73	1.66	1.66	1.85	1.6	124,019
July 31, 2026	1.7	1.67	1.67	1.76	1.66	27,149
July 30, 2026	1.66	1.72	1.72	1.9	1.66	120,970
July 29, 2026	1.73	1.58	1.58	1.73	1.58	23,245
July 28, 2026	1.77	1.71	1.71	1.77	1.66	52,677
July 27, 2026	2	1.87	1.87	2	1.82	47,656
July 23, 2026	2.12	2.17	2.17	2.19	2.09	76,600
July 22, 2026	2.13	2.12	2.12	2.34	2.11	115,327
July 21, 2026	2.11	2.16	2.16	2.24	2.04	232,582
July 20, 2026	2.44	2.13	2.13	2.44	2.12	49,187
July 17, 2026	2.56	2.46	2.46	2.65	2.45	70,157
July 16, 2026	2.7	2.51	2.51	2.9	2.5	122,658
July 15, 2026	2.42	2.8	2.8	2.95	2.4	685,701
July 14, 2026	2.72	2.44	2.44	2.72	2.34	817,915
July 13, 2026	3.11	2.96	2.96	3.46	2.67	45.15M
July 10, 2026	2.08	2.15	2.15	2.18	2.01	2.04M
July 09, 2026	2.02	2	2	2.02	1.98	35,862
July 08, 2026	2.01	2.05	2.05	2.06	1.97	34,753
July 07, 2026	2.13	2.07	2.07	2.13	1.97	78,263
July 06, 2026	2.3	2.11	2.11	2.3	2.01	139,448
July 02, 2026	2.37	2.25	2.25	2.37	2.15	114,192
July 01, 2026	2.39	2.34	2.34	2.42	2.26	60,639
June 30, 2026	2.7	2.32	2.32	2.8	2	450,107
June 29, 2026	2.81	2.79	2.79	2.88	2.65	161,068
June 26, 2026	2.95	2.75	2.75	3.1	2.67	625,324
June 25, 2026	3.92	3.23	3.23	4.14	3.13	47.14M
June 24, 2026	2.83	2.71	2.71	2.83	2.7	18,382
June 23, 2026	2.74	2.83	2.83	2.85	2.72	31,550
June 22, 2026	2.72	2.77	2.77	2.86	2.66	13,849
June 18, 2026	2.8	2.88	2.88	3.06	2.8	56,629
June 17, 2026	2.8	2.87	2.87	3	2.72	30,875
June 16, 2026	2.88	2.71	2.71	2.89	2.71	16,789
June 15, 2026	2.82	2.79	2.79	2.94	2.69	60,987
June 12, 2026	2.87	2.77	2.77	3.06	2.77	22,524
June 11, 2026	2.97	2.82	2.82	3.08	2.82	59,329
June 10, 2026	3.15	3.01	3.01	3.25	2.95	64,369
June 09, 2026	2.83	3.21	3.21	3.29	2.74	199,928
June 08, 2026	2.72	2.86	2.86	2.94	2.72	48,126