Mint Incorporation Limited (MIMI) NASDAQ

Currency In USD

MIMI Historical Return

If you invested $1000 in Mint Incorporation Limited (MIMI) since IPO date, it would be worth $82.64 as of June 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,054.88, while $1000 invested 3 months ago would be worth $1,175.33. This corresponds to total returns of -91.74%, 5.49%, 17.53%, respectively, with annualized returns of -81.98%, 5.49%, 17.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIMI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 24, 2026	2.83	2.71	2.71	2.83	2.7	18,382
June 23, 2026	2.74	2.83	2.83	2.85	2.72	31,550
June 22, 2026	2.72	2.77	2.77	2.86	2.66	13,849
June 18, 2026	2.8	2.88	2.88	3.06	2.8	56,629
June 17, 2026	2.8	2.87	2.87	3	2.72	30,875
June 16, 2026	2.88	2.71	2.71	2.89	2.71	16,789
June 15, 2026	2.82	2.79	2.79	2.94	2.69	60,987
June 12, 2026	2.87	2.77	2.77	3.06	2.77	22,524
June 11, 2026	2.97	2.82	2.82	3.08	2.82	59,329
June 10, 2026	3.15	3.01	3.01	3.25	2.95	64,369
June 09, 2026	2.83	3.21	3.21	3.29	2.74	199,928
June 08, 2026	2.72	2.86	2.86	2.94	2.72	48,126
June 05, 2026	2.96	2.78	2.78	3.01	2.62	49,251
June 04, 2026	2.83	3.06	3.06	3.1	2.83	26,458
June 03, 2026	3.19	2.92	2.92	3.19	2.88	81,743
June 02, 2026	3.13	3.16	3.16	3.27	3.13	62,319
June 01, 2026	3.33	3.33	3.33	3.37	3.04	139,372
May 29, 2026	3.5	3.45	3.45	3.5	3.2	392,445
May 28, 2026	4.42	3.21	3.21	4.42	3.02	2.77M
May 27, 2026	3.38	3.52	3.52	3.65	3.31	40,583
May 26, 2026	3.55	3.41	3.41	3.65	3.41	47,111
May 22, 2026	3.62	3.65	3.65	3.79	3.41	57,122
May 21, 2026	3.28	3.59	3.59	3.65	3.2	112,471
May 20, 2026	3.04	3.28	3.28	3.29	3.01	28,179
May 19, 2026	3.08	3.16	3.16	3.31	2.96	81,894
May 18, 2026	3.02	2.87	2.87	3.06	2.86	28,408
May 15, 2026	3.23	3.05	3.05	3.25	2.9	53,400
May 14, 2026	3.13	3.31	3.31	3.62	3.13	279,687
May 13, 2026	2.74	2.99	2.99	3.15	2.64	166,570
May 12, 2026	2.71	2.64	2.64	2.77	2.5	37,413
May 11, 2026	2.85	2.78	2.78	3.1	2.7	175,150
May 08, 2026	2.72	2.9	2.9	2.97	2.52	92,172
May 07, 2026	2.66	2.7	2.7	2.87	2.53	79,809
May 06, 2026	2.77	2.62	2.62	2.77	2.23	122,834
May 05, 2026	2.6	2.58	2.58	2.69	2.58	239,706
May 04, 2026	2.9	2.58	2.58	2.9	2.58	683,211
May 01, 2026	2.91	2.92	2.92	2.97	2.9	161,500
April 30, 2026	3	2.93	2.93	3	2.93	260,746
April 29, 2026	3.1	3.05	3.05	3.14	2.92	421,041
April 28, 2026	3.21	3.21	3.21	3.21	3.05	160,671
April 27, 2026	3.08	3.28	3.28	3.29	3.05	299,500
April 24, 2026	3.1	3.18	3.18	3.25	3.01	763,400
April 23, 2026	3.07	3.19	3.19	3.2	2.92	775,300
April 22, 2026	3.05	3.16	3.16	3.19	2.9	568,200
April 21, 2026	3.12	3.13	3.13	3.17	2.9	1.07M
April 20, 2026	3.21	3.12	3.12	3.4	3.04	1.01M
April 17, 2026	3.24	3.39	3.39	3.6	3.14	1.7M
April 16, 2026	3.28	3.34	3.34	3.85	3.02	3M
April 15, 2026	3.26	3.43	3.43	3.75	2.78	8.8M
April 14, 2026	2.58	5.35	5.35	7.34	2.58	391.46M
April 13, 2026	2.48	2.62	2.62	2.67	2.48	58,220
April 10, 2026	2.6	2.61	2.61	2.66	2.56	122,300
April 09, 2026	2.57	2.58	2.58	2.64	2.5	88,608
April 08, 2026	2.61	2.52	2.52	2.66	2.51	165,184
April 07, 2026	2.54	2.55	2.55	2.7	2.49	442,981
April 06, 2026	2.64	2.49	2.49	2.75	2.48	21,220
April 02, 2026	2.51	2.63	2.63	2.69	2.51	6,124
April 01, 2026	2.82	2.63	2.63	2.82	2.63	5,970
March 31, 2026	2.5	2.7	2.7	2.84	2.5	19,504
March 30, 2026	2.6	2.64	2.64	2.65	2.57	8,561