Mint Incorporation Limited (MIMI) NASDAQ

Currency In USD

AD

MIMI Historical Return

If you invested $1000 in Mint Incorporation Limited (MIMI) since IPO date, it would be worth $18.76 as of September 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $292.12, while $1000 invested 3 months ago would be worth $276.42. This corresponds to total returns of -98.12%, -70.79%, -72.36%, respectively, with annualized returns of -90.15%, -70.79%, -72.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 25, 20260.790.770.770.80.779.04M
September 24, 20260.780.790.790.80.78107,756
September 23, 20260.810.780.780.830.78252,821
September 22, 20260.830.810.810.830.81169,254
September 21, 20260.810.810.810.870.8386,954
September 18, 20260.880.820.820.880.8362,983
September 17, 20260.90.870.870.90.86321,954
September 16, 20260.920.870.870.930.86326,616
September 15, 20260.950.930.930.990.91462,608
September 11, 20260.990.970.971.030.951.12M
September 10, 20261.011.051.051.050.915.72M
September 09, 202610.940.941.070.9119.32M
September 08, 20260.90.910.910.960.871.34M
September 04, 20261.010.950.951.020.95.8M
September 03, 20261.110.960.961.190.820
September 02, 20260.720.640.640.720.61921,301
September 01, 20260.80.710.710.820.651.08M
August 31, 20260.990.830.8310.811.41M
August 28, 20261.310.960.961.390.913.52M
August 27, 20262.271.291.293.291.2650.19M
August 26, 20261.791.81.81.911.751.12M
August 25, 20261.91.881.881.921.880
August 24, 20261.831.91.91.961.8225,680
August 21, 20261.911.871.871.951.8613,179
August 20, 20261.891.911.911.991.8843,211
August 19, 20261.881.951.952.21.850
August 18, 20261.821.91.921.820
August 17, 20262.031.821.822.031.7952,823
August 14, 20262.15222.251.9492,431
August 13, 20261.962.172.172.231.960
August 12, 20261.961.961.962.071.9635,508
August 11, 20262.011.971.972.081.940
August 10, 20261.982.032.032.131.9276,964
August 07, 20261.922.042.042.061.910
August 06, 20261.831.941.942.21.79326,541
August 05, 20261.751.911.911.991.75470,181
August 04, 20261.61.681.681.721.656,741
August 03, 20261.731.661.661.851.6124,019
July 31, 20261.71.671.671.761.6627,149
July 30, 20261.661.721.721.91.66120,970
July 29, 20261.731.581.581.731.5823,245
July 28, 20261.771.711.711.771.6652,677
July 27, 202621.871.8721.8247,656
July 23, 20262.122.172.172.192.0976,600
July 22, 20262.132.122.122.342.11115,327
July 21, 20262.112.162.162.242.04232,582
July 20, 20262.442.132.132.442.1249,187
July 17, 20262.562.462.462.652.4570,157
July 16, 20262.72.512.512.92.5122,658
July 15, 20262.422.82.82.952.4685,701
July 14, 20262.722.442.442.722.34817,915
July 13, 20263.112.962.963.462.6745.15M
July 10, 20262.082.152.152.182.012.04M
July 09, 20262.02222.021.9835,862
July 08, 20262.012.052.052.061.9734,753
July 07, 20262.132.072.072.131.9778,263
July 06, 20262.32.112.112.32.01139,448
July 02, 20262.372.252.252.372.15114,192
July 01, 20262.392.342.342.422.2660,639
June 30, 20262.72.322.322.82450,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved