BNY Mellon Mid Cap Multi-Strategy Fund Class Investor (MIMSX) NASDAQ

1.72

-0.04(-2.27%)

Updated at March 13 08:06AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1.72	1.72	1.72	1.72	1.72	0
March 12, 2026	1.72	1.72	1.72	1.72	1.72	0
March 11, 2026	1.76	1.76	1.76	1.76	1.76	0
March 10, 2026	1.78	1.78	1.78	1.78	1.78	0
March 09, 2026	1.78	1.78	1.78	1.78	1.78	0
March 06, 2026	1.77	1.77	1.77	1.77	1.77	0
March 05, 2026	1.81	1.81	1.81	1.81	1.81	0
March 04, 2026	1.83	1.83	1.83	1.83	1.83	0
March 03, 2026	1.82	1.82	1.82	1.82	1.82	0
March 02, 2026	1.85	1.85	1.85	1.85	1.85	0
February 27, 2026	1.85	1.85	1.85	1.85	1.85	0
February 26, 2026	1.85	1.85	1.85	1.85	1.85	0
February 25, 2026	1.83	1.83	1.83	1.83	1.83	0
February 24, 2026	1.83	1.83	1.83	1.83	1.83	0
February 23, 2026	1.81	1.81	1.81	1.81	1.81	0
February 20, 2026	1.84	1.84	0	1.84	1.84	0
February 19, 2026	1.83	1.83	0	1.83	1.83	0
February 18, 2026	1.84	1.84	0	1.84	1.84	0
February 17, 2026	1.82	1.82	0	1.82	1.82	0
February 13, 2026	1.82	1.82	0	1.82	1.82	0
February 12, 2026	1.81	1.81	0	1.81	1.81	0
February 11, 2026	1.84	1.84	0	1.84	1.84	0
February 10, 2026	1.85	1.85	0	1.85	1.85	0
February 09, 2026	1.84	1.84	0	1.84	1.84	0
February 06, 2026	1.84	1.84	0	1.84	1.84	0
February 05, 2026	1.8	1.8	0	1.8	1.8	0
February 04, 2026	1.82	1.82	0	1.82	1.82	0
February 03, 2026	1.81	1.81	0	1.81	1.81	0
February 02, 2026	1.81	1.81	0	1.81	1.81	0
January 30, 2026	1.8	1.8	0	1.8	1.8	0
January 29, 2026	1.82	1.82	0	1.82	1.82	0
January 28, 2026	1.82	1.82	0	1.82	1.82	0
January 27, 2026	1.83	1.83	0	1.83	1.83	0
January 26, 2026	1.84	1.84	0	1.84	1.84	0
January 23, 2026	1.83	1.83	0	1.83	1.83	0
January 22, 2026	1.85	1.85	0	1.85	1.85	0
January 21, 2026	1.85	1.85	0	1.85	1.85	0
January 20, 2026	1.82	1.82	0	1.82	1.82	0
January 16, 2026	1.85	1.85	0	1.85	1.85	0
January 15, 2026	1.85	1.85	0	1.85	1.85	0
January 14, 2026	1.83	1.83	0	1.83	1.83	0
January 13, 2026	1.83	1.83	0	1.83	1.83	0
January 12, 2026	1.83	1.83	0	1.83	1.83	0
January 09, 2026	1.83	1.83	0	1.83	1.83	0
January 08, 2026	1.81	1.81	0	1.81	1.81	0
January 07, 2026	1.8	1.8	0	1.8	1.8	0
January 06, 2026	1.82	1.82	0	1.82	1.82	0
January 05, 2026	1.79	1.79	0	1.79	1.79	0
January 02, 2026	1.76	1.76	0	1.76	1.76	0
December 31, 2025	1.74	1.74	0	1.74	1.74	0
December 30, 2025	1.76	1.76	0	1.76	1.76	0
December 29, 2025	1.77	1.77	0	1.77	1.77	0
December 26, 2025	1.77	1.77	0	1.77	1.77	0
December 24, 2025	1.78	1.78	0	1.78	1.78	0
December 23, 2025	1.77	1.77	0	1.77	1.77	0
December 22, 2025	1.77	1.77	0	1.77	1.77	0
December 19, 2025	1.76	1.76	0	1.76	1.76	0
December 18, 2025	1.75	1.75	0	1.75	1.75	0
December 17, 2025	1.74	1.74	0	1.74	1.74	0
December 16, 2025	1.75	1.75	0	1.75	1.75	0