Minoan Group Plc (MIN.L) LSE

0.18

+0.01(+6.06%)

Updated at September 02, 2025 04:20PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2025000000
September 29, 2025000000
September 26, 2025000000
September 25, 2025000000
September 24, 2025000000
September 23, 2025000000
September 22, 2025000000
September 19, 2025000000
September 18, 2025000000
September 17, 2025000000
September 16, 2025000000
September 15, 2025000000
September 12, 2025000000
September 11, 2025000000
September 10, 2025000000
September 09, 2025000000
September 08, 2025000000
September 05, 2025000000
September 04, 2025000000
September 03, 2025000000
September 02, 20250000010.2M
September 01, 2025000000
August 29, 2025000000
August 28, 2025000000
August 27, 2025000000
August 26, 2025000000
August 22, 2025000000
August 21, 2025000000
August 20, 2025000000
August 19, 2025000000
August 18, 2025000000
August 15, 2025000000
August 14, 2025000000
August 13, 2025000000
August 12, 2025000000
August 11, 2025000000
August 08, 2025000000
August 07, 2025000000
August 06, 2025000000
August 05, 2025000000
August 04, 2025000000
August 01, 2025000000
July 31, 2025000000
July 30, 2025000000
July 29, 2025000000
July 28, 2025000000
July 25, 2025000000
July 24, 2025000000
July 23, 2025000000
July 22, 2025000000
July 21, 2025000000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved