Minoan Group Plc (MIN.L) LSE

0.20

+0.025(+14.29%)

Updated at August 17 12:13AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 2025000000
May 23, 2025000000
May 22, 2025000000
May 21, 2025000000
May 20, 2025000000
May 19, 2025000000
May 16, 2025000000
May 15, 2025000000
May 14, 2025000000
May 13, 2025000000
May 12, 2025000000
May 09, 2025000000
May 08, 2025000000
May 07, 2025000000
May 06, 2025000000
May 02, 2025000000
May 01, 20250.180.180.180.180.180
April 30, 20250.110.180.180.20.1110.33M
April 29, 20250.170.170.170.180.17369,000
April 28, 20250.170.170.170.170.17422,704
April 25, 20250.150.170.170.170.152.37M
April 24, 20250.170.180.180.180.15386,845
April 23, 20250.150.180.180.180.151.98M
April 22, 20250.180.180.180.180.151.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved