Aberdeen Intermediate Income Fund (MIN) NYSE

Currency In USD

MIN Historical Return

If you invested $1000 in MFS Intermediate Income Trust (MIN) 10 years ago, it would be worth $1,191.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.39, while $1000 invested 1 year ago would be worth $901.96. This corresponds to total returns of 19.17%, -3.36%, -9.8%, respectively, with annualized returns of 1.77%, -0.68%, -9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2.32	2.3	2.3	2.33	2.3	201,291
September 30, 2026	2.33	2.32	2.32	2.34	2.32	143,696
September 29, 2026	2.32	2.32	2.32	2.33	2.31	107,462
September 28, 2026	2.31	2.32	2.32	2.32	2.31	125,581
September 25, 2026	2.31	2.32	2.32	2.32	2.3	351,173
September 24, 2026	2.35	2.3	2.3	2.36	2.3	201,378
September 23, 2026	2.35	2.36	2.36	2.36	2.34	321,323
September 22, 2026	2.34	2.37	2.37	2.37	2.33	348,861
September 21, 2026	2.34	2.35	2.35	2.37	2.34	134,390
September 18, 2026	2.34	2.35	2.35	2.36	2.34	486,310
September 17, 2026	2.33	2.35	2.35	2.36	2.33	373,528
September 16, 2026	2.33	2.34	2.34	2.35	2.32	704,185
September 15, 2026	2.34	2.34	2.34	2.35	2.33	222,378
September 11, 2026	2.37	2.33	2.33	2.37	2.33	481,996
September 10, 2026	2.4	2.36	2.36	2.4	2.36	630,083
September 09, 2026	2.39	2.39	2.39	2.42	2.39	502,464
September 08, 2026	2.41	2.4	2.4	2.42	2.4	165,763
September 04, 2026	2.43	2.41	2.41	2.43	2.41	158,982
September 03, 2026	2.44	2.44	2.44	2.44	2.43	239,499
September 02, 2026	2.42	2.42	2.42	2.43	2.4	213,688
September 01, 2026	2.44	2.43	2.43	2.44	2.41	94,519
August 31, 2026	2.46	2.43	2.43	2.46	2.43	242,353
August 28, 2026	2.44	2.45	2.45	2.45	2.44	98,715
August 27, 2026	2.44	2.45	2.45	2.45	2.44	133,370
August 26, 2026	2.44	2.44	2.44	2.45	2.44	149,903
August 25, 2026	2.44	2.45	2.45	2.45	2.44	206,291
August 24, 2026	2.43	2.44	2.44	2.45	2.43	316,867
August 21, 2026	2.46	2.46	2.46	2.47	2.45	90,817
August 20, 2026	2.46	2.46	2.46	2.48	2.46	165,298
August 19, 2026	2.47	2.47	2.47	2.49	2.47	0
August 18, 2026	2.46	2.47	2.47	2.48	2.46	91,700
August 17, 2026	2.46	2.46	2.46	2.47	2.45	66,744
August 14, 2026	2.47	2.48	2.48	2.48	2.46	82,821
August 13, 2026	2.47	2.46	2.46	2.47	2.46	94,629
August 12, 2026	2.47	2.47	2.47	2.47	2.46	0
August 11, 2026	2.46	2.46	2.46	2.46	2.46	0
August 10, 2026	2.45	2.44	2.44	2.45	2.44	162,545
August 07, 2026	2.43	2.44	2.44	2.44	2.41	255,516
August 06, 2026	2.43	2.44	2.44	2.45	2.43	176,132
August 05, 2026	2.42	2.44	2.44	2.44	2.42	110,550
August 04, 2026	2.41	2.42	2.42	2.44	2.41	277,117
August 03, 2026	2.4	2.41	2.41	2.43	2.4	118,415
July 31, 2026	2.41	2.41	2.41	2.43	2.4	120,389
July 30, 2026	2.42	2.4	2.4	2.43	2.4	170,476
July 29, 2026	2.4	2.42	2.42	2.42	2.39	71,549
July 28, 2026	2.39	2.4	2.4	2.41	2.39	146,130
July 27, 2026	2.4	2.39	2.39	2.41	2.39	202,159
July 23, 2026	2.42	2.4	2.4	2.43	2.39	400,244
July 22, 2026	2.47	2.44	2.44	2.49	2.44	193,821
July 21, 2026	2.49	2.46	2.46	2.49	2.46	94,556
July 20, 2026	2.46	2.48	2.48	2.48	2.46	123,587
July 17, 2026	2.45	2.47	2.47	2.47	2.45	105,201
July 16, 2026	2.45	2.45	2.45	2.46	2.44	214,290
July 15, 2026	2.46	2.46	2.46	2.46	2.45	92,830
July 14, 2026	2.46	2.45	2.45	2.47	2.45	89,985
July 13, 2026	2.46	2.46	2.46	2.46	2.44	104,720
July 10, 2026	2.47	2.45	2.45	2.47	2.45	171,171
July 09, 2026	2.45	2.47	2.47	2.47	2.45	157,432
July 08, 2026	2.44	2.45	2.45	2.45	2.44	108,563
July 07, 2026	2.45	2.45	2.45	2.46	2.44	196,074