MFS Intermediate Income Trust (MIN) NYSE

Currency In USD

MIN Historical Return

If you invested $1000 in MFS Intermediate Income Trust (MIN) 10 years ago, it would be worth $1,265.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.66, while $1000 invested 1 year ago would be worth $979.84. This corresponds to total returns of 26.56%, 2.97%, -2.02%, respectively, with annualized returns of 2.38%, 0.59%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.43	2.43	2.43	2.44	2.42	121,085
June 18, 2026	2.44	2.43	2.43	2.45	2.43	117,287
June 17, 2026	2.44	2.44	2.44	2.46	2.43	238,096
June 16, 2026	2.46	2.44	2.44	2.46	2.44	118,883
June 15, 2026	2.45	2.46	2.46	2.46	2.45	141,706
June 12, 2026	2.46	2.45	2.45	2.48	2.44	320,386
June 11, 2026	2.44	2.45	2.45	2.46	2.44	128,764
June 10, 2026	2.44	2.45	2.45	2.45	2.43	65,420
June 09, 2026	2.46	2.43	2.43	2.46	2.43	141,529
June 08, 2026	2.46	2.45	2.45	2.47	2.44	130,317
June 05, 2026	2.45	2.44	2.44	2.47	2.43	0
June 04, 2026	2.44	2.47	2.47	2.49	2.44	330,607
June 03, 2026	2.44	2.44	2.44	2.45	2.43	185,749
June 02, 2026	2.45	2.44	2.44	2.45	2.44	156,520
June 01, 2026	2.44	2.44	2.44	2.45	2.44	150,315
May 29, 2026	2.45	2.46	2.46	2.46	2.44	151,239
May 28, 2026	2.45	2.45	2.45	2.45	2.43	117,340
May 27, 2026	2.44	2.44	2.44	2.44	2.43	158,458
May 26, 2026	2.45	2.43	2.43	2.45	2.43	189,708
May 22, 2026	2.43	2.45	2.45	2.45	2.43	58,078
May 21, 2026	2.44	2.44	2.44	2.44	2.43	84,798
May 20, 2026	2.42	2.45	2.45	2.45	2.42	211,738
May 19, 2026	2.42	2.41	2.41	2.43	2.41	111,155
May 18, 2026	2.45	2.44	2.44	2.46	2.44	174,740
May 15, 2026	2.46	2.45	2.45	2.46	2.45	57,640
May 14, 2026	2.47	2.48	2.48	2.48	2.46	187,751
May 13, 2026	2.45	2.47	2.47	2.47	2.45	162,137
May 12, 2026	2.47	2.45	2.45	2.47	2.44	254,814
May 11, 2026	2.49	2.47	2.47	2.49	2.47	74,889
May 08, 2026	2.47	2.47	2.47	2.48	2.46	110,765
May 07, 2026	2.48	2.46	2.46	2.48	2.45	1.52M
May 06, 2026	2.46	2.46	2.46	2.49	2.46	271,407
May 05, 2026	2.48	2.46	2.46	2.49	2.46	120,616
May 04, 2026	2.5	2.49	2.49	2.5	2.48	105,397
May 01, 2026	2.49	2.5	2.5	2.53	2.48	369,383
April 30, 2026	2.49	2.51	2.51	2.51	2.48	287,248
April 29, 2026	2.46	2.48	2.48	2.48	2.45	112,007
April 28, 2026	2.49	2.46	2.46	2.5	2.46	181,935
April 27, 2026	2.48	2.5	2.5	2.5	2.47	147,194
April 24, 2026	2.46	2.47	2.47	2.47	2.46	131,606
April 23, 2026	2.49	2.46	2.46	2.49	2.46	173,128
April 22, 2026	2.47	2.51	2.51	2.51	2.47	458,268
April 21, 2026	2.5	2.48	2.48	2.5	2.47	627,240
April 20, 2026	2.47	2.48	2.48	2.48	2.47	164,961
April 17, 2026	2.47	2.48	2.48	2.48	2.47	179,546
April 16, 2026	2.48	2.48	2.48	2.49	2.48	267,233
April 15, 2026	2.48	2.47	2.47	2.48	2.46	379,390
April 14, 2026	2.48	2.49	2.49	2.49	2.45	187,634
April 13, 2026	2.45	2.48	2.48	2.48	2.45	245,632
April 10, 2026	2.54	2.47	2.47	2.54	2.46	292,932
April 09, 2026	2.52	2.55	2.55	2.55	2.5	160,169
April 08, 2026	2.48	2.51	2.51	2.51	2.47	362,671
April 07, 2026	2.47	2.47	2.47	2.48	2.47	171,300
April 06, 2026	2.47	2.47	2.47	2.48	2.47	119,869
April 02, 2026	2.49	2.47	2.47	2.5	2.47	111,500
April 01, 2026	2.48	2.49	2.49	2.51	2.48	182,614
March 31, 2026	2.47	2.51	2.51	2.51	2.46	663,561
March 30, 2026	2.45	2.46	2.46	2.47	2.44	351,768
March 27, 2026	2.46	2.44	2.44	2.46	2.44	154,451
March 26, 2026	2.48	2.45	2.45	2.48	2.45	228,085