Aberdeen Intermediate Income Fund (MIN) NYSE

Currency In USD

MIN Historical Return

If you invested $1000 in MFS Intermediate Income Trust (MIN) 10 years ago, it would be worth $1,255.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.37, while $1000 invested 1 year ago would be worth $948.82. This corresponds to total returns of 25.52%, 0.84%, -5.12%, respectively, with annualized returns of 2.3%, 0.17%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.41	2.41	2.41	2.43	2.4	120,389
July 30, 2026	2.42	2.4	2.4	2.43	2.4	170,476
July 29, 2026	2.4	2.42	2.42	2.42	2.39	71,549
July 28, 2026	2.39	2.4	2.4	2.41	2.39	146,130
July 27, 2026	2.4	2.39	2.39	2.41	2.39	202,159
July 23, 2026	2.42	2.4	2.4	2.43	2.39	400,244
July 22, 2026	2.47	2.44	2.44	2.49	2.44	193,821
July 21, 2026	2.49	2.46	2.46	2.49	2.46	94,556
July 20, 2026	2.46	2.48	2.48	2.48	2.46	123,587
July 17, 2026	2.45	2.47	2.47	2.47	2.45	105,201
July 16, 2026	2.45	2.45	2.45	2.46	2.44	214,290
July 15, 2026	2.46	2.46	2.46	2.46	2.45	92,830
July 14, 2026	2.46	2.45	2.45	2.47	2.45	89,985
July 13, 2026	2.46	2.46	2.46	2.46	2.44	104,720
July 10, 2026	2.47	2.45	2.45	2.47	2.45	171,171
July 09, 2026	2.45	2.47	2.47	2.47	2.45	157,432
July 08, 2026	2.44	2.45	2.45	2.45	2.44	108,563
July 07, 2026	2.45	2.45	2.45	2.46	2.44	196,074
July 06, 2026	2.44	2.45	2.45	2.47	2.44	389,665
July 02, 2026	2.48	2.47	2.47	2.48	2.46	74,098
July 01, 2026	2.47	2.47	2.47	2.47	2.45	245,281
June 30, 2026	2.46	2.47	2.47	2.47	2.43	233,745
June 29, 2026	2.46	2.46	2.46	2.46	2.44	120,774
June 26, 2026	2.43	2.45	2.45	2.45	2.43	137,223
June 25, 2026	2.45	2.43	2.43	2.46	2.43	126,601
June 24, 2026	2.43	2.43	2.43	2.44	2.43	64,346
June 23, 2026	2.43	2.43	2.43	2.44	2.42	118,351
June 22, 2026	2.43	2.43	2.43	2.44	2.42	121,085
June 18, 2026	2.44	2.43	2.43	2.45	2.43	117,287
June 17, 2026	2.44	2.44	2.44	2.46	2.43	238,096
June 16, 2026	2.46	2.44	2.44	2.46	2.44	118,883
June 15, 2026	2.45	2.46	2.46	2.46	2.45	141,706
June 12, 2026	2.46	2.45	2.45	2.48	2.44	320,386
June 11, 2026	2.44	2.45	2.45	2.46	2.44	128,764
June 10, 2026	2.44	2.45	2.45	2.45	2.43	65,420
June 09, 2026	2.46	2.43	2.43	2.46	2.43	141,529
June 08, 2026	2.46	2.45	2.45	2.47	2.44	130,317
June 05, 2026	2.45	2.44	2.44	2.47	2.43	0
June 04, 2026	2.44	2.47	2.47	2.49	2.44	330,607
June 03, 2026	2.44	2.44	2.44	2.45	2.43	185,749
June 02, 2026	2.45	2.44	2.44	2.45	2.44	156,520
June 01, 2026	2.44	2.44	2.44	2.45	2.44	150,315
May 29, 2026	2.45	2.46	2.46	2.46	2.44	151,239
May 28, 2026	2.45	2.45	2.45	2.45	2.43	117,340
May 27, 2026	2.44	2.44	2.44	2.44	2.43	158,458
May 26, 2026	2.45	2.43	2.43	2.45	2.43	189,708
May 22, 2026	2.43	2.45	2.45	2.45	2.43	58,078
May 21, 2026	2.44	2.44	2.44	2.44	2.43	84,798
May 20, 2026	2.42	2.45	2.45	2.45	2.42	211,738
May 19, 2026	2.42	2.41	2.41	2.43	2.41	111,155
May 18, 2026	2.45	2.44	2.44	2.46	2.44	174,740
May 15, 2026	2.46	2.45	2.45	2.46	2.45	57,640
May 14, 2026	2.47	2.48	2.48	2.48	2.46	187,751
May 13, 2026	2.45	2.47	2.47	2.47	2.45	162,137
May 12, 2026	2.47	2.45	2.45	2.47	2.44	254,814
May 11, 2026	2.49	2.47	2.47	2.49	2.47	74,889
May 08, 2026	2.47	2.47	2.47	2.48	2.46	110,765
May 07, 2026	2.48	2.46	2.46	2.48	2.45	1.52M
May 06, 2026	2.46	2.46	2.46	2.49	2.46	271,407
May 05, 2026	2.48	2.46	2.46	2.49	2.46	120,616