MFS Intermediate Income Trust - MIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.63	2.61	2.61	2.63	2.61	141,700
November 06, 2025	2.62	2.62	2.62	2.63	2.61	185,127
November 05, 2025	2.61	2.61	2.61	2.63	2.6	195,400
November 04, 2025	2.6	2.61	2.61	2.61	2.6	202,024
November 03, 2025	2.6	2.6	2.6	2.62	2.6	132,400
October 31, 2025	2.61	2.61	2.61	2.62	2.6	289,100
October 30, 2025	2.61	2.6	2.6	2.62	2.59	273,385
October 29, 2025	2.61	2.6	2.6	2.62	2.6	95,900
October 28, 2025	2.61	2.61	2.61	2.62	2.6	125,314
October 27, 2025	2.62	2.63	2.63	2.63	2.6	419,547
October 24, 2025	2.61	2.62	2.62	2.63	2.61	277,704
October 23, 2025	2.61	2.62	2.62	2.62	2.61	110,146
October 22, 2025	2.6	2.62	2.62	2.62	2.6	183,089
October 21, 2025	2.63	2.61	2.61	2.63	2.6	727,622
October 20, 2025	2.64	2.64	2.64	2.65	2.63	85,965
October 17, 2025	2.65	2.64	2.64	2.66	2.64	172,902
October 16, 2025	2.67	2.66	2.66	2.67	2.64	168,501
October 15, 2025	2.65	2.64	2.64	2.67	2.64	226,000
October 14, 2025	2.63	2.66	2.66	2.67	2.63	297,800
October 13, 2025	2.65	2.65	2.63	2.67	2.65	129,318
October 10, 2025	2.68	2.66	2.64	2.68	2.65	380,800
October 09, 2025	2.66	2.66	2.64	2.67	2.65	374,000
October 08, 2025	2.67	2.67	2.65	2.68	2.66	202,300
October 07, 2025	2.65	2.66	2.66	2.67	2.65	252,042
October 06, 2025	2.67	2.66	2.66	2.67	2.65	352,429
October 03, 2025	2.66	2.66	2.66	2.68	2.66	117,800
October 02, 2025	2.67	2.67	2.67	2.68	2.66	343,500
October 01, 2025	2.67	2.67	2.67	2.68	2.67	104,800
September 30, 2025	2.68	2.68	2.68	2.68	2.66	187,700
September 29, 2025	2.67	2.66	2.66	2.68	2.66	128,718
September 26, 2025	2.67	2.67	2.67	2.68	2.67	199,611
September 25, 2025	2.67	2.67	2.67	2.69	2.67	247,832
September 24, 2025	2.68	2.67	2.67	2.68	2.67	118,131
September 23, 2025	2.67	2.68	2.68	2.68	2.67	98,500
September 22, 2025	2.68	2.67	2.67	2.69	2.67	2.72M
September 19, 2025	2.69	2.68	2.68	2.7	2.68	410,233
September 18, 2025	2.7	2.69	2.69	2.71	2.69	120,100
September 17, 2025	2.7	2.7	2.7	2.7	2.69	272,000
September 16, 2025	2.7	2.7	2.7	2.71	2.69	293,300
September 15, 2025	2.7	2.71	2.69	2.72	2.7	94,605
September 12, 2025	2.71	2.7	2.68	2.72	2.7	65,943
September 11, 2025	2.7	2.71	2.69	2.73	2.7	148,200
September 10, 2025	2.71	2.71	2.71	2.72	2.71	61,953
September 09, 2025	2.72	2.72	2.72	2.72	2.7	212,009
September 08, 2025	2.7	2.72	2.72	2.72	2.7	135,025
September 05, 2025	2.69	2.7	2.7	2.71	2.69	101,600
September 04, 2025	2.7	2.7	2.7	2.7	2.69	137,300
September 03, 2025	2.69	2.69	2.69	2.7	2.68	101,300
September 02, 2025	2.69	2.69	2.69	2.69	2.68	117,146
August 29, 2025	2.7	2.69	2.69	2.7	2.67	160,500
August 28, 2025	2.68	2.69	2.69	2.7	2.68	146,230
August 27, 2025	2.69	2.69	2.69	2.7	2.68	130,232
August 26, 2025	2.66	2.69	2.69	2.7	2.66	148,300
August 25, 2025	2.66	2.66	2.66	2.68	2.66	167,401
August 22, 2025	2.66	2.66	2.66	2.68	2.66	119,426
August 21, 2025	2.66	2.66	2.66	2.68	2.66	133,427
August 20, 2025	2.68	2.68	2.68	2.68	2.66	231,404
August 19, 2025	2.67	2.68	2.68	2.69	2.65	326,320
August 18, 2025	2.68	2.69	2.67	2.7	2.67	291,226
August 15, 2025	2.69	2.67	2.67	2.7	2.67	111,624

MFS Intermediate Income Trust (MIN) NYSE