MFS Intermediate Income Trust - MIN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2.63	2.63	2.63	2.64	2.62	142,400
December 23, 2025	2.63	2.62	2.62	2.63	2.62	298,030
December 22, 2025	2.63	2.63	2.63	2.63	2.61	281,906
December 19, 2025	2.62	2.61	2.61	2.62	2.59	399,832
December 18, 2025	2.63	2.61	2.61	2.63	2.6	196,527
December 17, 2025	2.64	2.62	2.62	2.64	2.62	285,763
December 16, 2025	2.64	2.62	2.62	2.64	2.61	172,000
December 15, 2025	2.62	2.65	2.63	2.65	2.62	485,023
December 12, 2025	2.64	2.63	2.61	2.64	2.62	227,130
December 11, 2025	2.62	2.62	2.6	2.64	2.62	194,211
December 10, 2025	2.62	2.63	2.61	2.64	2.62	129,946
December 09, 2025	2.65	2.63	2.61	2.65	2.62	188,436
December 08, 2025	2.67	2.64	2.62	2.67	2.62	569,700
December 05, 2025	2.67	2.62	2.6	2.67	2.6	660,200
December 04, 2025	2.67	2.66	2.66	2.67	2.64	293,943
December 03, 2025	2.64	2.65	2.65	2.66	2.64	126,547
December 02, 2025	2.64	2.66	2.66	2.66	2.64	187,230
December 01, 2025	2.64	2.66	2.66	2.66	2.64	170,000
November 28, 2025	2.67	2.66	2.66	2.67	2.65	88,634
November 26, 2025	2.66	2.66	2.66	2.66	2.64	222,100
November 25, 2025	2.65	2.65	2.65	2.65	2.64	109,300
November 24, 2025	2.66	2.65	2.65	2.66	2.64	207,716
November 21, 2025	2.66	2.66	2.66	2.67	2.63	293,536
November 20, 2025	2.65	2.66	2.66	2.67	2.65	173,648
November 19, 2025	2.65	2.66	2.66	2.67	2.64	301,800
November 18, 2025	2.63	2.66	2.66	2.66	2.61	1.35M
November 17, 2025	2.63	2.64	2.62	2.64	2.63	305,600
November 14, 2025	2.62	2.63	2.61	2.64	2.61	200,000
November 13, 2025	2.62	2.63	2.61	2.63	2.6	326,624
November 12, 2025	2.63	2.64	2.62	2.64	2.62	233,032
November 11, 2025	2.61	2.62	2.6	2.63	2.61	211,600
November 10, 2025	2.61	2.63	2.61	2.63	2.61	186,500
November 07, 2025	2.63	2.61	2.61	2.63	2.61	141,700
November 06, 2025	2.62	2.62	2.62	2.63	2.61	185,127
November 05, 2025	2.61	2.61	2.61	2.63	2.6	195,400
November 04, 2025	2.6	2.61	2.61	2.61	2.6	202,024
November 03, 2025	2.6	2.6	2.6	2.62	2.6	132,400
October 31, 2025	2.61	2.61	2.61	2.62	2.6	289,100
October 30, 2025	2.61	2.6	2.6	2.62	2.59	273,385
October 29, 2025	2.61	2.6	2.6	2.62	2.6	95,900
October 28, 2025	2.61	2.61	2.61	2.62	2.6	125,314
October 27, 2025	2.62	2.63	2.63	2.63	2.6	419,547
October 24, 2025	2.61	2.62	2.62	2.63	2.61	277,704
October 23, 2025	2.61	2.62	2.62	2.62	2.61	110,146
October 22, 2025	2.6	2.62	2.62	2.62	2.6	183,089
October 21, 2025	2.63	2.61	2.61	2.63	2.6	727,622
October 20, 2025	2.64	2.64	2.64	2.65	2.63	85,965
October 17, 2025	2.65	2.64	2.64	2.66	2.64	172,902
October 16, 2025	2.67	2.66	2.66	2.67	2.64	168,501
October 15, 2025	2.65	2.64	2.64	2.67	2.64	226,000
October 14, 2025	2.63	2.66	2.66	2.67	2.63	297,800
October 13, 2025	2.65	2.65	2.63	2.67	2.65	129,318
October 10, 2025	2.68	2.66	2.64	2.68	2.65	380,800
October 09, 2025	2.66	2.66	2.64	2.67	2.65	374,000
October 08, 2025	2.67	2.67	2.65	2.68	2.66	202,300
October 07, 2025	2.65	2.66	2.66	2.67	2.65	252,042
October 06, 2025	2.67	2.66	2.66	2.67	2.65	352,429
October 03, 2025	2.66	2.66	2.66	2.68	2.66	117,800
October 02, 2025	2.67	2.67	2.67	2.68	2.66	343,500
October 01, 2025	2.67	2.67	2.67	2.68	2.67	104,800

MFS Intermediate Income Trust (MIN) NYSE