Aberdeen Intermediate Income Fund (MIN) NYSE

Currency In USD

MIN Historical Return

If you invested $1000 in MFS Intermediate Income Trust (MIN) 10 years ago, it would be worth $1,292.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.39, while $1000 invested 1 year ago would be worth $966.94. This corresponds to total returns of 29.28%, 1.74%, -3.31%, respectively, with annualized returns of 2.6%, 0.35%, -3.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.12	14.04	14.04	14.12	14.02	17,954
November 10, 2026	14.25	14.09	14.09	14.39	14.07	16,832
November 09, 2026	14.26	14.3	14.3	14.3	14.17	19,359
November 06, 2026	14.16	14.25	14.25	14.29	14.16	30,128
November 05, 2026	14.23	14.23	14.23	14.26	14.19	20,063
November 04, 2026	14.29	14.26	14.26	14.3	14.24	35,316
November 03, 2026	14.18	14.2	14.2	14.25	14.16	25,373
November 02, 2026	14.2	14.25	14.25	14.35	14.11	50,567
October 30, 2026	14.15	14.08	14.08	14.15	14.01	28,174
October 29, 2026	14.02	13.97	13.97	14.1	13.86	52,390
October 28, 2026	13.97	13.93	13.93	13.98	13.89	23,575
October 27, 2026	13.95	13.95	13.95	14	13.85	29,478
October 26, 2026	13.74	13.92	13.92	14.01	13.74	46,313
October 23, 2026	13.95	13.98	13.98	14.02	13.86	33,060
October 22, 2026	14.07	14.06	14.06	14.09	14.01	33,270
October 21, 2026	13.99	14.06	14.06	14.11	13.99	24,014
October 20, 2026	14.1	14.02	14.02	14.19	14.02	52,228
October 19, 2026	14.12	14.09	14.09	14.21	14.04	29,273
October 16, 2026	14.09	14.18	14.18	14.19	14.07	26,827
October 15, 2026	14.06	14.1	14.1	14.18	13.82	18,901
October 14, 2026	13.77	14.05	14.05	14.22	13.71	117,218
October 13, 2026	13.83	13.84	13.84	13.86	13.8	29,486
October 12, 2026	13.83	13.86	13.86	13.95	13.61	30,202
October 09, 2026	13.7	13.78	13.78	13.84	13.61	18,669
October 08, 2026	13.68	13.75	13.75	13.85	13.68	26,408
October 07, 2026	13.86	13.86	13.86	13.86	13.62	90,584
October 06, 2026	13.68	13.86	13.86	13.86	13.68	32,667
October 05, 2026	13.92	13.68	13.68	13.98	13.68	47,371
October 02, 2026	13.86	13.98	13.98	14.1	13.86	33,667
October 01, 2026	13.92	13.8	13.8	13.98	13.8	33,550
September 30, 2026	13.98	13.92	13.92	14.04	13.92	23,950
September 29, 2026	13.92	13.92	13.92	13.98	13.86	17,917
September 28, 2026	13.86	13.92	13.92	13.92	13.86	20,933
September 25, 2026	13.86	13.92	13.92	13.92	13.8	58,533
September 24, 2026	14.1	13.8	13.8	14.16	13.8	33,655
September 23, 2026	14.1	14.16	14.16	14.16	14.04	53,554
September 22, 2026	14.04	14.22	14.22	14.22	13.98	58,150
September 21, 2026	14.04	14.1	13.98	14.22	14.04	22,400
September 18, 2026	14.04	14.1	13.98	14.16	14.04	81,067
September 17, 2026	13.98	14.1	13.98	14.16	13.98	62,255
September 16, 2026	13.98	14.04	13.92	14.1	13.92	117,367
September 15, 2026	14.04	14.04	13.92	14.1	13.98	37,067
September 14, 2026	13.92	14.04	13.92	14.04	13.86	48,073
September 11, 2026	14.22	13.98	13.86	14.22	13.98	80,333
September 10, 2026	14.4	14.16	14.04	14.4	14.16	105,017
September 09, 2026	14.34	14.34	14.22	14.52	14.34	83,750
September 08, 2026	14.46	14.4	14.28	14.52	14.4	27,633
September 04, 2026	14.58	14.46	14.34	14.58	14.46	26,500
September 03, 2026	14.64	14.64	14.52	14.64	14.58	39,917
September 02, 2026	14.52	14.52	14.4	14.58	14.4	35,617
September 01, 2026	14.64	14.58	14.46	14.64	14.46	15,753
August 31, 2026	14.76	14.58	14.46	14.76	14.58	40,400
August 28, 2026	14.64	14.7	14.58	14.7	14.64	16,453
August 27, 2026	14.64	14.7	14.58	14.7	14.64	22,233
August 26, 2026	14.64	14.64	14.52	14.7	14.64	24,985
August 25, 2026	14.64	14.7	14.58	14.7	14.64	34,383
August 24, 2026	14.58	14.64	14.52	14.7	14.58	52,817
August 21, 2026	14.76	14.76	14.52	14.82	14.7	15,137
August 20, 2026	14.76	14.76	14.52	14.88	14.76	27,550
August 19, 2026	14.76	14.82	14.58	14.94	14.76	19,733