13.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 13 | 13 | 13 | 13 | 13 | 196 |
| February 19, 2026 | 13 | 13 | 13 | 14 | 13 | 14 |
| February 18, 2026 | 13 | 13 | 13 | 13 | 12 | 70,000 |
| February 17, 2026 | 12.5 | 13 | 13 | 13 | 12.5 | 980,000 |
| February 16, 2026 | 13 | 13 | 13 | 13 | 13 | 980,000 |
| February 13, 2026 | 13 | 13 | 13 | 13.39 | 12.2 | 70,224 |
| February 12, 2026 | 13 | 13 | 13 | 13 | 13 | 81,314 |
| February 11, 2026 | 13 | 13 | 13 | 13 | 13 | 20,888 |
| February 10, 2026 | 13 | 13 | 13 | 13.39 | 13 | 1,492 |
| February 09, 2026 | 13 | 13 | 13 | 13 | 13 | 93,800 |
| February 06, 2026 | 13 | 13 | 13 | 13 | 12 | 6,734 |
| February 05, 2026 | 13 | 13 | 13 | 13 | 12 | 590,000 |
| February 04, 2026 | 13 | 13 | 13 | 13 | 13 | 590,000 |
| February 03, 2026 | 13 | 13 | 13 | 13.5 | 13 | 20,000 |
| February 02, 2026 | 13 | 13 | 13 | 13 | 12 | 156,006 |
| January 30, 2026 | 13.5 | 13 | 13 | 13.5 | 11.5 | 108,673 |
| January 29, 2026 | 14 | 13.5 | 13.5 | 14 | 13 | 66,375 |
| January 28, 2026 | 14.5 | 13 | 13 | 16 | 13 | 92,331 |
| January 27, 2026 | 12 | 12 | 12 | 12 | 11 | 6,324 |
| January 26, 2026 | 12 | 12 | 12 | 12 | 12 | 112,000 |
| January 23, 2026 | 12 | 12 | 12 | 12 | 11 | 8,205 |
| January 22, 2026 | 12 | 12 | 12 | 12 | 12 | 2,340 |
| January 21, 2026 | 12 | 12 | 12 | 12 | 11 | 45 |
| January 20, 2026 | 12 | 12 | 12 | 12 | 11 | 4,156 |
| January 19, 2026 | 12 | 12 | 12 | 12 | 12 | 1.21M |
| January 16, 2026 | 12 | 12 | 12 | 12 | 12 | 1.21M |
| January 15, 2026 | 12 | 12 | 12 | 12 | 12 | 83,332 |
| January 14, 2026 | 12 | 12 | 12 | 12 | 12 | 5,814 |
| January 13, 2026 | 12 | 12 | 12 | 13 | 11 | 5,828 |
| January 12, 2026 | 12 | 12 | 12 | 12 | 11.15 | 9,620 |
| January 09, 2026 | 12 | 12 | 12 | 12 | 12 | 28 |
| January 08, 2026 | 12 | 12 | 12 | 12 | 12 | 28 |
| January 07, 2026 | 12 | 12 | 12 | 12 | 12 | 28 |
| January 06, 2026 | 12 | 12.8 | 12.8 | 12.8 | 12 | 2 |
| January 05, 2026 | 12 | 12 | 12 | 12 | 12 | 65,220 |
| January 02, 2026 | 12 | 12 | 12 | 12 | 12 | 65,220 |
| December 31, 2025 | 12 | 12 | 12 | 12 | 12 | 65,220 |
| December 30, 2025 | 12 | 12 | 12 | 12 | 12 | 65,220 |
| December 29, 2025 | 11.5 | 12 | 12 | 13 | 11 | 29,357 |
| December 24, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.5 | 37 |
| December 23, 2025 | 11.5 | 11.5 | 12 | 12 | 11.5 | 5,274 |
| December 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4,872 |
| December 19, 2025 | 11.5 | 11.9 | 11.9 | 11.9 | 11.5 | 168 |
| December 18, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 10 | 10,578 |
| December 17, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 171,100 |
| December 16, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.1 | 5,900 |
| December 15, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 09, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 05, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.27 | 280 |
| December 04, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.1 | 103,529 |
| December 03, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 28,000 |
| December 02, 2025 | 13.25 | 12.5 | 12.5 | 14 | 11.75 | 17,511 |
| December 01, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.33 | 11,516 |
| November 28, 2025 | 14.5 | 13.5 | 13.5 | 14.5 | 13.5 | 10,000 |
| November 27, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 53,732 |
| November 26, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 53,732 |