Mind Gym plc (MIND.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIND.L Historical Return
If you invested 1000 GBp in Mind Gym plc (MIND.L) 10 years ago, it would be worth 6.01 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 23.29 GBp, while 1000 GBp invested 1 year ago would be worth 293.1 GBp. This corresponds to total returns of -99.4%, -97.67%, -70.69%, respectively, with annualized returns of -40.04%, -52.84%, -70.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIND.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 4.25 | 4.25 | 4.25 | 4.38 | 4.25 | 60,000 |
| November 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 10, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 09, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 67 |
| November 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 05, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.25 | 122 |
| November 04, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| November 03, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4 | 90 |
| November 02, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.1 | 130 |
| October 30, 2026 | 4.5 | 4.25 | 4.25 | 4.5 | 4.25 | 8,053 |
| October 29, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| October 28, 2026 | 4.25 | 4.25 | 4.25 | 4.5 | 4.13 | 35,696 |
| October 27, 2026 | 5.25 | 4.25 | 4.25 | 5.25 | 4 | 282,752 |
| October 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| October 23, 2026 | 5.25 | 5.25 | 5.25 | 5.5 | 5 | 549 |
| October 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 9,563 |
| October 21, 2026 | 5.25 | 5.25 | 5.25 | 5.4 | 5.01 | 2,185 |
| October 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.2 | 40,000 |
| October 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5 | 3,544 |
| October 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| October 15, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.75 | 5,942 |
| October 14, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.75 | 7,245 |
| October 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| October 12, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| October 09, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| October 08, 2026 | 6.38 | 5.88 | 5.88 | 6.38 | 5.88 | 10,508 |
| October 07, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| October 06, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| October 05, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| October 02, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0 |
| October 01, 2026 | 6.38 | 6.38 | 6.38 | 6.75 | 6 | 255 |
| September 30, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6 | 31,788 |
| September 29, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.12 | 2,280 |
| September 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6 | 617 |
| September 25, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.12 | 50,551 |
| September 24, 2026 | 6.38 | 6.38 | 6.38 | 6.75 | 6 | 11,685 |
| September 23, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.11 | 65,440 |
| September 22, 2026 | 6.75 | 6.38 | 6.38 | 6.75 | 6.38 | 15,287 |
| September 21, 2026 | 7.5 | 6.88 | 6.88 | 7.5 | 6.75 | 4,080 |
| September 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 17, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.86 | 1,600 |
| September 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 15, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.75 | 228 |
| September 11, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 7.13 | 30 |
| September 10, 2026 | 7.13 | 7.13 | 7.13 | 7.5 | 6.86 | 1,032 |
| September 09, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 336 |
| September 08, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 747 |
| September 07, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 04, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 03, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0 |
| September 02, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 6.75 | 2,100 |
| September 01, 2026 | 7.25 | 7.13 | 7.13 | 7.5 | 6.86 | 32,005 |
| August 28, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 1,334 |
| August 27, 2026 | 7.25 | 7.25 | 7.25 | 7.5 | 7 | 21,254 |
| August 26, 2026 | 7.5 | 7.25 | 7.25 | 7.5 | 7 | 57,938 |
| August 25, 2026 | 8.5 | 7.25 | 7.25 | 8.5 | 7.25 | 21,415 |
| August 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| August 21, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 28,626 |
| August 20, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 41 |
| August 19, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
AD
