Mind Gym plc (MIND.L) LSE

Currency In GBp

AD

MIND.L Historical Return

If you invested 1000 GBp in Mind Gym plc (MIND.L) since IPO date, it would be worth 12.53 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 55.88 GBp, while 1000 GBp invested 1 year ago would be worth 558.82 GBp. This corresponds to total returns of -98.75%, -94.41%, -44.12%, respectively, with annualized returns of -36.18%, -43.82%, -44.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.59.59.59.59.50
June 19, 202699.59.59.594
June 18, 20269.59.59.5109240
June 17, 20269.59.59.59.59.24,100
June 15, 20269.59.59.59.591,616
June 12, 20269.59.59.59.59.50
June 11, 20269.59.59.59.59.50
June 10, 20269.59.59.59.59.50
June 09, 20269.59.59.59.59.50
June 08, 20269.59.59.59.5917,346
June 05, 20269.59.59.59.59.50
June 04, 20269.59.59.59.59.252,980
June 03, 202699.59.59.593,648
June 02, 20269.59.59.5109.51,857
June 01, 20269.59.59.59.59.16,913
May 29, 20269.59.59.59.59.50
May 28, 20269.59.59.59.8891,505
May 27, 20269.59.59.59.99.532,000
May 26, 20269.59.59.59.59390
May 22, 20269.59.59.59.59.158,597
May 21, 20269.59.59.59.59.50
May 20, 20269.59.59.5109.5416
May 19, 20269.59.59.59.59.50
May 18, 202610.59.59.510.5945,632
May 15, 20261110.510.511108,070
May 14, 202612.510.510.512.510.1536,419
May 13, 202612.512.512.512.51261
May 12, 202612.512.512.512.512.50
May 11, 20261212.512.512.51214
May 08, 202612.512.512.512.512.50
May 07, 202612.512.512.512.512.50
May 06, 202612.512.512.512.512.50
May 05, 202612.512.512.512.512.0190
May 01, 202612.512.512.512.512.50
April 30, 202612.512.512.512.8812.514
April 29, 202612.512.512.51312.526
April 28, 202612.512.512.512.51140,000
April 27, 202612.512.512.51312.544
April 24, 202612.8812.512.51312.577
April 23, 202612.512.512.512.51240,224
April 22, 202612.512.512.512.51246,000
April 21, 202612.512.512.512.512.03230
April 20, 202612.512.512.512.512.031,212
April 17, 202612.512.512.512.512.531
April 16, 202612.512.512.512.512.531
April 15, 202612.512.512.512.512.531
April 14, 202612.512.512.512.51231
April 13, 202612.512.512.512.512.52,604
April 10, 202612.512.512.512.512.52,604
April 09, 202612.512.512.512.512.52,604
April 08, 202612.512.512.512.512.52,604
April 07, 202612.512.512.512.512.52,604
April 02, 202612.512.512.512.512.52,604
April 01, 202612.512.512.512.512.52,604
March 31, 202612.8812.512.512.8812.5186
March 30, 202612.512.512.512.51225,039
March 27, 202612.512.512.512.5122,360
March 26, 202612.512.512.51312.5100,000
March 25, 202612.512.512.512.512.5122
March 24, 202612.512.512.512.512.556
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved