Mind Gym plc (MIND.L) LSE

14.50

+0(+0.00%)

Updated at November 07 04:03PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.514.514.514.514410
November 06, 202514.514.514.514.514.551,150
November 05, 202514.514.514.514.5143,625
November 04, 202514.514.514.514.514.111,006
November 03, 202514.514.514.514.51411,998
October 31, 202514.514.514.514.514.51,520
October 30, 202514.514.514.514.9141,520
October 29, 202514.514.514.515141,516
October 28, 202514.514.514.514.514.58,903
October 27, 202514.514.514.514.514921
October 24, 202514.514.514.514.514.5700
October 23, 202514.614.514.514.61481
October 22, 202514.514.914.914.91430,306
October 21, 202514.514.514.514.514.5244
October 20, 202514141414139
October 17, 202514141414143,780
October 16, 202514141414.813.022,331
October 15, 20251414141413.021,115
October 14, 202514141414148,410
October 13, 202514141414148,410
October 10, 202514141414138,410
October 09, 202513141314.21321,770
October 08, 202515151515143,740
October 07, 202515151515157,812
October 06, 202515151515.815558
October 03, 20251515151515192,760
October 02, 202515151515146,320
October 01, 20251515151515336
September 30, 2025151515151424
September 29, 2025151515151550,400
September 26, 2025151515151550,400
September 25, 202515.515.515.515.514.116,561
September 24, 202515.515.515.515.515.425,922
September 23, 202515.515.515.515.915.01108
September 22, 202515.515.515.515.5151,227
September 19, 202515.515.515.515.515.54,273
September 18, 202515.515.515.515.515.54,273
September 17, 202515.515.515.515.515.54,273
September 16, 202515.515.515.515.515.54,273
September 15, 202515.515.515.515.9154,273
September 12, 202515.515.515.515.61560,001
September 11, 202515.515.515.515.515.5248,808
September 10, 202515.515.515.515.515.5248,808
September 09, 202515.515.515.515.51417,772
September 08, 202515.515.515.515.515.5915,000
September 05, 202515.515.515.515.515.5915,000
September 04, 202515.515.515.515.515.5915,000
September 03, 202515.515.515.515.515.515,000
September 02, 20251515.515.515.51530,000
September 01, 202515.515.515.515.515.50
August 29, 202515.515.515.515.515.50
August 28, 202515.515.515.515.515.50
August 27, 202515.515.515.515.515.50
August 26, 202515161616155,616
August 22, 202516161616160
August 21, 202518161618152,500
August 20, 202517181818172,699
August 19, 202517.517.517.517.517.50
August 18, 202517.0117.517.517.517.01294
August 15, 202517.117.517.517.517.111,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved