Mind Gym plc (MIND.L) LSE

17.50

-0.49(-2.80%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.0117.517.517.517.01294
August 15, 202517.117.517.517.517.111,000
August 14, 20251717.517.517.5175,040
August 13, 202517.517.517.517.517.50
August 12, 202517.8517.517.517.8517.511,000
August 11, 202517.917.517.517.917.54
August 08, 202517.517.517.517.517.50
August 07, 202517.517.517.517.517.50
August 06, 20251717.517.517.5175,400
August 05, 202517.917.517.517.9171,470
August 04, 202517.917.517.517.917.0133,011
August 01, 202517.517.517.517.517.50
July 31, 202517.517.517.517.517.50
July 30, 20251717.517.517.516.66,750
July 29, 202517.217.517.517.517.24,400
July 28, 202517.517.517.517.517.50
July 25, 202517.517.517.517.517.50
July 24, 202517.117.517.517.517.174
July 23, 202517.2171717.21749,500
July 22, 202517.517.517.517.517.50
July 21, 202517.517.517.517.517.50
July 18, 202517.1317.517.51817.132,712
July 17, 202517.517.517.517.517.50
July 16, 202517.517.517.517.517.50
July 15, 202517.517.517.517.517.50
July 14, 202517.517.517.517.517.50
July 11, 202517.217.517.517.517.220,000
July 10, 202517.517.517.517.517.50
July 09, 20251717.517.517.74173,320
July 08, 202517.517.517.517.517.50
July 07, 202517.517.517.517.517.50
July 04, 202517.517.517.517.517.50
July 03, 20251817.517.51817.5226
July 02, 202517.917.517.517.917.5136
July 01, 202517.517.517.517.517.50
June 30, 202517.517.517.517.517.50
June 27, 202517.517.517.517.517.50
June 26, 202517.517.517.517.517.50
June 25, 202517.7417.517.517.7416.75,622
June 24, 202516.2517.517.517.6816.2539,351
June 23, 202517171717170
June 20, 202517171717170
June 19, 202516.517171716.51,995
June 18, 202517171717170
June 17, 202516.517171716.52,610
June 16, 202517171717170
June 13, 202518171718171,116
June 12, 202517.817171816471
June 11, 202517.77171717.77172,790
June 10, 202517171717170
June 09, 202516.517171716.5528
June 06, 202517171717170
June 05, 202517171717170
June 04, 202516.4417171716.442,800
June 03, 202519.7171719.71711,501
June 02, 20251818.518.518.517.2111,845
May 30, 202520.520.520.520.520.50
May 29, 202520.520.520.520.520.50
May 28, 202520.520.520.520.520.50
May 27, 202520.520.520.520.520.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved