Mind Gym plc (MIND.L) LSE

10.00

+0.5(+5.26%)

Updated at June 02 12:13PM

Currency In GBp

MIND.L Historical Return

If you invested 1000 GBp in Mind Gym plc (MIND.L) since IPO date, it would be worth 13.18 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 72.73 GBp, while 1000 GBp invested 1 year ago would be worth 588.24 GBp. This corresponds to total returns of -98.68%, -92.73%, -41.18%, respectively, with annualized returns of -36%, -40.78%, -41.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIND.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.59.59.5109.51,857
June 01, 20269.59.59.59.59.16,913
May 29, 20269.59.59.59.59.50
May 28, 20269.59.59.59.8891,505
May 27, 20269.59.59.59.99.532,000
May 26, 20269.59.59.59.59390
May 22, 20269.59.59.59.59.158,597
May 21, 20269.59.59.59.59.50
May 20, 20269.59.59.5109.5416
May 19, 20269.59.59.59.59.50
May 18, 202610.59.59.510.5945,632
May 15, 20261110.510.511108,070
May 14, 202612.510.510.512.510.1536,419
May 13, 202612.512.512.512.51261
May 12, 202612.512.512.512.512.50
May 11, 20261212.512.512.51214
May 08, 202612.512.512.512.512.50
May 07, 202612.512.512.512.512.50
May 06, 202612.512.512.512.512.50
May 05, 202612.512.512.512.512.0190
May 01, 202612.512.512.512.512.50
April 30, 202612.512.512.512.8812.514
April 29, 202612.512.512.51312.526
April 28, 202612.512.512.512.51140,000
April 27, 202612.512.512.51312.544
April 24, 202612.8812.512.51312.577
April 23, 202612.512.512.512.51240,224
April 22, 202612.512.512.512.51246,000
April 21, 202612.512.512.512.512.03230
April 20, 202612.512.512.512.512.031,212
April 17, 202612.512.512.512.512.531
April 16, 202612.512.512.512.512.531
April 15, 202612.512.512.512.512.531
April 14, 202612.512.512.512.51231
April 13, 202612.512.512.512.512.52,604
April 10, 202612.512.512.512.512.52,604
April 09, 202612.512.512.512.512.52,604
April 08, 202612.512.512.512.512.52,604
April 07, 202612.512.512.512.512.52,604
April 02, 202612.512.512.512.512.52,604
April 01, 202612.512.512.512.512.52,604
March 31, 202612.8812.512.512.8812.5186
March 30, 202612.512.512.512.51225,039
March 27, 202612.512.512.512.5122,360
March 26, 202612.512.512.51312.5100,000
March 25, 202612.512.512.512.512.5122
March 24, 202612.512.512.512.512.556
March 23, 202612.512.512.51312.522
March 20, 202612.512.512.512.5122,425
March 19, 20261312.512.5131212,260
March 18, 20261313131312.2420,000
March 17, 20261313131313399
March 16, 2026131313131314
March 13, 2026131313131323,550
March 12, 20261313131312.251,570
March 11, 202612.2413131312.24645
March 10, 202613131313138,300
March 09, 20261313131312.24134
March 06, 2026131313131329,500
March 05, 202613131313130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved