Mind Gym plc (MIND.L) LSE

12.50

+0(+0.00%)

Updated at May 13 09:21AM

Currency In GBp

MIND.L Historical Return

If you invested 1000 GBp in Mind Gym plc (MIND.L) since IPO date, it would be worth 16.48 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 94.34 GBp, while 1000 GBp invested 1 year ago would be worth 609.76 GBp. This corresponds to total returns of -98.35%, -90.57%, -39.02%, respectively, with annualized returns of -34.68%, -37.62%, -39.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIND.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.5	12.5	12.5	12.5	12	61
May 12, 2026	12.5	12.5	12.5	12.5	12.5	0
May 11, 2026	12	12.5	12.5	12.5	12	14
May 08, 2026	12.5	12.5	12.5	12.5	12.5	0
May 07, 2026	12.5	12.5	12.5	12.5	12.5	0
May 06, 2026	12.5	12.5	12.5	12.5	12.5	0
May 05, 2026	12.5	12.5	12.5	12.5	12.01	90
May 01, 2026	12.5	12.5	12.5	12.5	12.5	0
April 30, 2026	12.5	12.5	12.5	12.88	12.5	14
April 29, 2026	12.5	12.5	12.5	13	12.5	26
April 28, 2026	12.5	12.5	12.5	12.5	11	40,000
April 27, 2026	12.5	12.5	12.5	13	12.5	44
April 24, 2026	12.88	12.5	12.5	13	12.5	77
April 23, 2026	12.5	12.5	12.5	12.5	12	40,224
April 22, 2026	12.5	12.5	12.5	12.5	12	46,000
April 21, 2026	12.5	12.5	12.5	12.5	12.03	230
April 20, 2026	12.5	12.5	12.5	12.5	12.03	1,212
April 17, 2026	12.5	12.5	12.5	12.5	12.5	31
April 16, 2026	12.5	12.5	12.5	12.5	12.5	31
April 15, 2026	12.5	12.5	12.5	12.5	12.5	31
April 14, 2026	12.5	12.5	12.5	12.5	12	31
April 13, 2026	12.5	12.5	12.5	12.5	12.5	2,604
April 10, 2026	12.5	12.5	12.5	12.5	12.5	2,604
April 09, 2026	12.5	12.5	12.5	12.5	12.5	2,604
April 08, 2026	12.5	12.5	12.5	12.5	12.5	2,604
April 07, 2026	12.5	12.5	12.5	12.5	12.5	2,604
April 02, 2026	12.5	12.5	12.5	12.5	12.5	2,604
April 01, 2026	12.5	12.5	12.5	12.5	12.5	2,604
March 31, 2026	12.88	12.5	12.5	12.88	12.5	186
March 30, 2026	12.5	12.5	12.5	12.5	12	25,039
March 27, 2026	12.5	12.5	12.5	12.5	12	2,360
March 26, 2026	12.5	12.5	12.5	13	12.5	100,000
March 25, 2026	12.5	12.5	12.5	12.5	12.5	122
March 24, 2026	12.5	12.5	12.5	12.5	12.5	56
March 23, 2026	12.5	12.5	12.5	13	12.5	22
March 20, 2026	12.5	12.5	12.5	12.5	12	2,425
March 19, 2026	13	12.5	12.5	13	12	12,260
March 18, 2026	13	13	13	13	12.24	20,000
March 17, 2026	13	13	13	13	13	399
March 16, 2026	13	13	13	13	13	14
March 13, 2026	13	13	13	13	13	23,550
March 12, 2026	13	13	13	13	12.25	1,570
March 11, 2026	12.24	13	13	13	12.24	645
March 10, 2026	13	13	13	13	13	8,300
March 09, 2026	13	13	13	13	12.24	134
March 06, 2026	13	13	13	13	13	29,500
March 05, 2026	13	13	13	13	13	0
March 04, 2026	13	13	13	13	12.24	1,000
March 03, 2026	13	13	13	13	13	0
March 02, 2026	13	13	13	13	13	183
February 27, 2026	13	13	13	13	12.24	1,061
February 26, 2026	13	13	13	13	13	90,000
February 25, 2026	13	13	13	14	12.1	1,542
February 24, 2026	13	13	13	13.39	12	9,903
February 23, 2026	13	13	13	14	12	762
February 20, 2026	13	13	13	13	13	196
February 19, 2026	13	13	13	14	13	14
February 18, 2026	13	13	13	13	12	70,000
February 17, 2026	12.5	13	13	13	12.5	980,000
February 16, 2026	13	13	13	13	13	980,000