Mind Gym plc (MIND.L) LSE

11.50

-1(-8.00%)

Updated at December 04 10:20AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.811.511.511.811.1103,529
December 03, 202512.512.512.512.512.528,000
December 02, 202513.2512.512.51411.7517,511
December 01, 202513.513.513.51413.3311,516
November 28, 202514.513.513.514.513.510,000
November 27, 202514.514.514.514.514.553,732
November 26, 202514.514.514.514.514.553,732
November 25, 202514.514.514.514.514.53,838
November 24, 202514.514.514.514.514.595,620
November 21, 202514.514.514.514.514.595,620
November 20, 202514.514.514.514.514.595,620
November 19, 202514.514.514.514.5146,830
November 18, 202514.514.514.514.51425,150
November 17, 202514.514.514.514.514.5157,180
November 14, 202514.514.514.514.514.5157,180
November 13, 202514.514.514.514.514.5157,180
November 12, 202514.514.514.514.514.055,420
November 11, 202514.514.514.514.513.7251
November 10, 202514.514.514.514.514.521,320
November 07, 202514.514.514.514.514410
November 06, 202514.514.514.514.514.551,150
November 05, 202514.514.514.514.5143,625
November 04, 202514.514.514.514.514.111,006
November 03, 202514.514.514.514.51411,998
October 31, 202514.514.514.514.514.51,520
October 30, 202514.514.514.514.9141,520
October 29, 202514.514.514.515141,516
October 28, 202514.514.514.514.514.58,903
October 27, 202514.514.514.514.514921
October 24, 202514.514.514.514.514.5700
October 23, 202514.614.514.514.61481
October 22, 202514.514.914.914.91430,306
October 21, 202514.514.514.514.514.5244
October 20, 202514141414139
October 17, 202514141414143,780
October 16, 202514141414.813.022,331
October 15, 20251414141413.021,115
October 14, 202514141414148,410
October 13, 202514141414148,410
October 10, 202514141414138,410
October 09, 202513141314.21321,770
October 08, 202515151515143,740
October 07, 202515151515157,812
October 06, 202515151515.815558
October 03, 20251515151515192,760
October 02, 202515151515146,320
October 01, 20251515151515336
September 30, 2025151515151424
September 29, 2025151515151550,400
September 26, 2025151515151550,400
September 25, 202515.515.515.515.514.116,561
September 24, 202515.515.515.515.515.425,922
September 23, 202515.515.515.515.915.01108
September 22, 202515.515.515.515.5151,227
September 19, 202515.515.515.515.515.54,273
September 18, 202515.515.515.515.515.54,273
September 17, 202515.515.515.515.515.54,273
September 16, 202515.515.515.515.515.54,273
September 15, 202515.515.515.515.9154,273
September 12, 202515.515.515.515.61560,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved