Mind Gym plc (MIND.L) LSE

11.50

+0(+0.00%)

Updated at December 24 09:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202511.511.511.51211.537
December 23, 202511.511.5121211.55,274
December 22, 202511.511.511.511.511.54,872
December 19, 202511.511.911.911.911.5168
December 18, 202511.511.511.511.51010,578
December 17, 202511.511.511.511.511.5171,100
December 16, 202511.511.511.511.511.15,900
December 15, 202511.511.511.511.511.57,980
December 12, 202511.511.511.511.511.57,980
December 11, 202511.511.511.511.511.57,980
December 10, 202511.511.511.511.511.57,980
December 09, 202511.511.511.511.511.57,980
December 08, 202511.511.511.511.511.57,980
December 05, 202511.511.511.511.511.27280
December 04, 202511.811.511.511.811.1103,529
December 03, 202512.512.512.512.512.528,000
December 02, 202513.2512.512.51411.7517,511
December 01, 202513.513.513.51413.3311,516
November 28, 202514.513.513.514.513.510,000
November 27, 202514.514.514.514.514.553,732
November 26, 202514.514.514.514.514.553,732
November 25, 202514.514.514.514.514.53,838
November 24, 202514.514.514.514.514.595,620
November 21, 202514.514.514.514.514.595,620
November 20, 202514.514.514.514.514.595,620
November 19, 202514.514.514.514.5146,830
November 18, 202514.514.514.514.51425,150
November 17, 202514.514.514.514.514.5157,180
November 14, 202514.514.514.514.514.5157,180
November 13, 202514.514.514.514.514.5157,180
November 12, 202514.514.514.514.514.055,420
November 11, 202514.514.514.514.513.7251
November 10, 202514.514.514.514.514.521,320
November 07, 202514.514.514.514.514410
November 06, 202514.514.514.514.514.551,150
November 05, 202514.514.514.514.5143,625
November 04, 202514.514.514.514.514.111,006
November 03, 202514.514.514.514.51411,998
October 31, 202514.514.514.514.514.51,520
October 30, 202514.514.514.514.9141,520
October 29, 202514.514.514.515141,516
October 28, 202514.514.514.514.514.58,903
October 27, 202514.514.514.514.514921
October 24, 202514.514.514.514.514.5700
October 23, 202514.614.514.514.61481
October 22, 202514.514.914.914.91430,306
October 21, 202514.514.514.514.514.5244
October 20, 202514141414139
October 17, 202514141414143,780
October 16, 202514141414.813.022,331
October 15, 20251414141413.021,115
October 14, 202514141414148,410
October 13, 202514141414148,410
October 10, 202514141414138,410
October 09, 202513141314.21321,770
October 08, 202515151515143,740
October 07, 202515151515157,812
October 06, 202515151515.815558
October 03, 20251515151515192,760
October 02, 202515151515146,320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved