17.50
-0.49(-2.80%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 17.01 | 17.5 | 17.5 | 17.5 | 17.01 | 294 |
| August 15, 2025 | 17.1 | 17.5 | 17.5 | 17.5 | 17.1 | 11,000 |
| August 14, 2025 | 17 | 17.5 | 17.5 | 17.5 | 17 | 5,040 |
| August 13, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 12, 2025 | 17.85 | 17.5 | 17.5 | 17.85 | 17.5 | 11,000 |
| August 11, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.5 | 4 |
| August 08, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 06, 2025 | 17 | 17.5 | 17.5 | 17.5 | 17 | 5,400 |
| August 05, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17 | 1,470 |
| August 04, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.01 | 33,011 |
| August 01, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 31, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 30, 2025 | 17 | 17.5 | 17.5 | 17.5 | 16.6 | 6,750 |
| July 29, 2025 | 17.2 | 17.5 | 17.5 | 17.5 | 17.2 | 4,400 |
| July 28, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 25, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 24, 2025 | 17.1 | 17.5 | 17.5 | 17.5 | 17.1 | 74 |
| July 23, 2025 | 17.2 | 17 | 17 | 17.2 | 17 | 49,500 |
| July 22, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 21, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 18, 2025 | 17.13 | 17.5 | 17.5 | 18 | 17.13 | 2,712 |
| July 17, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 16, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 15, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 14, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 11, 2025 | 17.2 | 17.5 | 17.5 | 17.5 | 17.2 | 20,000 |
| July 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 09, 2025 | 17 | 17.5 | 17.5 | 17.74 | 17 | 3,320 |
| July 08, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 04, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 03, 2025 | 18 | 17.5 | 17.5 | 18 | 17.5 | 226 |
| July 02, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.5 | 136 |
| July 01, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 30, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 27, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 26, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| June 25, 2025 | 17.74 | 17.5 | 17.5 | 17.74 | 16.7 | 5,622 |
| June 24, 2025 | 16.25 | 17.5 | 17.5 | 17.68 | 16.25 | 39,351 |
| June 23, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 20, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 19, 2025 | 16.5 | 17 | 17 | 17 | 16.5 | 1,995 |
| June 18, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 17, 2025 | 16.5 | 17 | 17 | 17 | 16.5 | 2,610 |
| June 16, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 13, 2025 | 18 | 17 | 17 | 18 | 17 | 1,116 |
| June 12, 2025 | 17.8 | 17 | 17 | 18 | 16 | 471 |
| June 11, 2025 | 17.77 | 17 | 17 | 17.77 | 17 | 2,790 |
| June 10, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 09, 2025 | 16.5 | 17 | 17 | 17 | 16.5 | 528 |
| June 06, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 05, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 04, 2025 | 16.44 | 17 | 17 | 17 | 16.44 | 2,800 |
| June 03, 2025 | 19.7 | 17 | 17 | 19.7 | 17 | 11,501 |
| June 02, 2025 | 18 | 18.5 | 18.5 | 18.5 | 17.21 | 11,845 |
| May 30, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| May 29, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| May 28, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| May 27, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |