If you invested 1000 GBp in Mind Gym plc (MIND.L) since IPO date, it would be worth 11.21 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 44.74 GBp, while 1000 GBp invested 1 year ago would be worth 485.71 GBp. This corresponds to total returns of -98.88%, -95.53%, -51.43%, respectively, with annualized returns of -36.58%, -46.26%, -51.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| July 30, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| July 29, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.05 | 18,000 |
| July 28, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| July 27, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 55 |
| July 24, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8 | 2,250 |
| July 23, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| July 22, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 39 |
| July 21, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 17,565 |
| July 20, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 51 |
| July 17, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 39 |
| July 16, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0 |
| July 15, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8 | 4,939 |
| July 14, 2026 | 8.5 | 8.5 | 8.5 | 9 | 8.5 | 39 |
| July 13, 2026 | 9 | 8.5 | 8.5 | 9 | 8.5 | 80 |
| July 10, 2026 | 9.5 | 9 | 9 | 9.5 | 9 | 5,141 |
| July 09, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 08, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.01 | 88 |
| July 07, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 13,048 |
| July 06, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| July 03, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 4,003 |
| July 02, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 742 |
| July 01, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 5,040 |
| June 30, 2026 | 10 | 9.5 | 9.5 | 10 | 9.5 | 54 |
| June 29, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 26, 2026 | 10 | 9.5 | 9.5 | 10 | 9.5 | 50 |
| June 25, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 14,832 |
| June 23, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 22, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 19, 2026 | 9 | 9.5 | 9.5 | 9.5 | 9 | 4 |
| June 18, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9 | 240 |
| June 17, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.2 | 4,100 |
| June 15, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 1,616 |
| June 12, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 11, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 10, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 09, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 08, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 17,346 |
| June 05, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| June 04, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.25 | 2,980 |
| June 03, 2026 | 9 | 9.5 | 9.5 | 9.5 | 9 | 3,648 |
| June 02, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | 1,857 |
| June 01, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.1 | 6,913 |
| May 29, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 28, 2026 | 9.5 | 9.5 | 9.5 | 9.88 | 9 | 1,505 |
| May 27, 2026 | 9.5 | 9.5 | 9.5 | 9.9 | 9.5 | 32,000 |
| May 26, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 390 |
| May 22, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.15 | 8,597 |
| May 21, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 20, 2026 | 9.5 | 9.5 | 9.5 | 10 | 9.5 | 416 |
| May 19, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| May 18, 2026 | 10.5 | 9.5 | 9.5 | 10.5 | 9 | 45,632 |
| May 15, 2026 | 11 | 10.5 | 10.5 | 11 | 10 | 8,070 |
| May 14, 2026 | 12.5 | 10.5 | 10.5 | 12.5 | 10.15 | 36,419 |
| May 13, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12 | 61 |
| May 12, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| May 11, 2026 | 12 | 12.5 | 12.5 | 12.5 | 12 | 14 |
| May 08, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| May 07, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| May 06, 2026 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0 |