11.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.5 | 11.5 | 11.5 | 12 | 11.5 | 37 |
| December 23, 2025 | 11.5 | 11.5 | 12 | 12 | 11.5 | 5,274 |
| December 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4,872 |
| December 19, 2025 | 11.5 | 11.9 | 11.9 | 11.9 | 11.5 | 168 |
| December 18, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 10 | 10,578 |
| December 17, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 171,100 |
| December 16, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.1 | 5,900 |
| December 15, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 09, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 7,980 |
| December 05, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.27 | 280 |
| December 04, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.1 | 103,529 |
| December 03, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 28,000 |
| December 02, 2025 | 13.25 | 12.5 | 12.5 | 14 | 11.75 | 17,511 |
| December 01, 2025 | 13.5 | 13.5 | 13.5 | 14 | 13.33 | 11,516 |
| November 28, 2025 | 14.5 | 13.5 | 13.5 | 14.5 | 13.5 | 10,000 |
| November 27, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 53,732 |
| November 26, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 53,732 |
| November 25, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 3,838 |
| November 24, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 95,620 |
| November 21, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 95,620 |
| November 20, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 95,620 |
| November 19, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 6,830 |
| November 18, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 25,150 |
| November 17, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 157,180 |
| November 14, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 157,180 |
| November 13, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 157,180 |
| November 12, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.05 | 5,420 |
| November 11, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 13.7 | 251 |
| November 10, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 21,320 |
| November 07, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 410 |
| November 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 51,150 |
| November 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 3,625 |
| November 04, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.1 | 11,006 |
| November 03, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 11,998 |
| October 31, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,520 |
| October 30, 2025 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 1,520 |
| October 29, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14 | 1,516 |
| October 28, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 8,903 |
| October 27, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 921 |
| October 24, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 700 |
| October 23, 2025 | 14.6 | 14.5 | 14.5 | 14.6 | 14 | 81 |
| October 22, 2025 | 14.5 | 14.9 | 14.9 | 14.9 | 14 | 30,306 |
| October 21, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 244 |
| October 20, 2025 | 14 | 14 | 14 | 14 | 13 | 9 |
| October 17, 2025 | 14 | 14 | 14 | 14 | 14 | 3,780 |
| October 16, 2025 | 14 | 14 | 14 | 14.8 | 13.02 | 2,331 |
| October 15, 2025 | 14 | 14 | 14 | 14 | 13.02 | 1,115 |
| October 14, 2025 | 14 | 14 | 14 | 14 | 14 | 8,410 |
| October 13, 2025 | 14 | 14 | 14 | 14 | 14 | 8,410 |
| October 10, 2025 | 14 | 14 | 14 | 14 | 13 | 8,410 |
| October 09, 2025 | 13 | 14 | 13 | 14.2 | 13 | 21,770 |
| October 08, 2025 | 15 | 15 | 15 | 15 | 14 | 3,740 |
| October 07, 2025 | 15 | 15 | 15 | 15 | 15 | 7,812 |
| October 06, 2025 | 15 | 15 | 15 | 15.8 | 15 | 558 |
| October 03, 2025 | 15 | 15 | 15 | 15 | 15 | 192,760 |
| October 02, 2025 | 15 | 15 | 15 | 15 | 14 | 6,320 |