14.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 410 |
| November 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 51,150 |
| November 05, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 3,625 |
| November 04, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.1 | 11,006 |
| November 03, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 11,998 |
| October 31, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 1,520 |
| October 30, 2025 | 14.5 | 14.5 | 14.5 | 14.9 | 14 | 1,520 |
| October 29, 2025 | 14.5 | 14.5 | 14.5 | 15 | 14 | 1,516 |
| October 28, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 8,903 |
| October 27, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14 | 921 |
| October 24, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 700 |
| October 23, 2025 | 14.6 | 14.5 | 14.5 | 14.6 | 14 | 81 |
| October 22, 2025 | 14.5 | 14.9 | 14.9 | 14.9 | 14 | 30,306 |
| October 21, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 244 |
| October 20, 2025 | 14 | 14 | 14 | 14 | 13 | 9 |
| October 17, 2025 | 14 | 14 | 14 | 14 | 14 | 3,780 |
| October 16, 2025 | 14 | 14 | 14 | 14.8 | 13.02 | 2,331 |
| October 15, 2025 | 14 | 14 | 14 | 14 | 13.02 | 1,115 |
| October 14, 2025 | 14 | 14 | 14 | 14 | 14 | 8,410 |
| October 13, 2025 | 14 | 14 | 14 | 14 | 14 | 8,410 |
| October 10, 2025 | 14 | 14 | 14 | 14 | 13 | 8,410 |
| October 09, 2025 | 13 | 14 | 13 | 14.2 | 13 | 21,770 |
| October 08, 2025 | 15 | 15 | 15 | 15 | 14 | 3,740 |
| October 07, 2025 | 15 | 15 | 15 | 15 | 15 | 7,812 |
| October 06, 2025 | 15 | 15 | 15 | 15.8 | 15 | 558 |
| October 03, 2025 | 15 | 15 | 15 | 15 | 15 | 192,760 |
| October 02, 2025 | 15 | 15 | 15 | 15 | 14 | 6,320 |
| October 01, 2025 | 15 | 15 | 15 | 15 | 15 | 336 |
| September 30, 2025 | 15 | 15 | 15 | 15 | 14 | 24 |
| September 29, 2025 | 15 | 15 | 15 | 15 | 15 | 50,400 |
| September 26, 2025 | 15 | 15 | 15 | 15 | 15 | 50,400 |
| September 25, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.1 | 16,561 |
| September 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.4 | 25,922 |
| September 23, 2025 | 15.5 | 15.5 | 15.5 | 15.9 | 15.01 | 108 |
| September 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 1,227 |
| September 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 15, 2025 | 15.5 | 15.5 | 15.5 | 15.9 | 15 | 4,273 |
| September 12, 2025 | 15.5 | 15.5 | 15.5 | 15.6 | 15 | 60,001 |
| September 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 248,808 |
| September 10, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 248,808 |
| September 09, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14 | 17,772 |
| September 08, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 915,000 |
| September 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 915,000 |
| September 04, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 915,000 |
| September 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 15,000 |
| September 02, 2025 | 15 | 15.5 | 15.5 | 15.5 | 15 | 30,000 |
| September 01, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 29, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 28, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 26, 2025 | 15 | 16 | 16 | 16 | 15 | 5,616 |
| August 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 21, 2025 | 18 | 16 | 16 | 18 | 15 | 2,500 |
| August 20, 2025 | 17 | 18 | 18 | 18 | 17 | 2,699 |
| August 19, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 18, 2025 | 17.01 | 17.5 | 17.5 | 17.5 | 17.01 | 294 |
| August 15, 2025 | 17.1 | 17.5 | 17.5 | 17.5 | 17.1 | 11,000 |