15.00
-0.5(-3.23%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 15 | 15 | 15 | 15 | 15 | 50,400 |
| September 25, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14.1 | 16,561 |
| September 24, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.4 | 25,922 |
| September 23, 2025 | 15.5 | 15.5 | 15.5 | 15.9 | 15.01 | 108 |
| September 22, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15 | 1,227 |
| September 19, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 18, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 17, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 16, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 4,273 |
| September 15, 2025 | 15.5 | 15.5 | 15.5 | 15.9 | 15 | 4,273 |
| September 12, 2025 | 15.5 | 15.5 | 15.5 | 15.6 | 15 | 60,001 |
| September 11, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 248,808 |
| September 10, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 248,808 |
| September 09, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 14 | 17,772 |
| September 08, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 915,000 |
| September 05, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 915,000 |
| September 04, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 915,000 |
| September 03, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 15,000 |
| September 02, 2025 | 15 | 15.5 | 15.5 | 15.5 | 15 | 30,000 |
| September 01, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 29, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 28, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 27, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| August 26, 2025 | 15 | 16 | 16 | 16 | 15 | 5,616 |
| August 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| August 21, 2025 | 18 | 16 | 16 | 18 | 15 | 2,500 |
| August 20, 2025 | 17 | 18 | 18 | 18 | 17 | 2,699 |
| August 19, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 18, 2025 | 17.01 | 17.5 | 17.5 | 17.5 | 17.01 | 294 |
| August 15, 2025 | 17.1 | 17.5 | 17.5 | 17.5 | 17.1 | 11,000 |
| August 14, 2025 | 17 | 17.5 | 17.5 | 17.5 | 17 | 5,040 |
| August 13, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 12, 2025 | 17.85 | 17.5 | 17.5 | 17.85 | 17.5 | 11,000 |
| August 11, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.5 | 4 |
| August 08, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| August 06, 2025 | 17 | 17.5 | 17.5 | 17.5 | 17 | 5,400 |
| August 05, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17 | 1,470 |
| August 04, 2025 | 17.9 | 17.5 | 17.5 | 17.9 | 17.01 | 33,011 |
| August 01, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 31, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 30, 2025 | 17 | 17.5 | 17.5 | 17.5 | 16.6 | 6,750 |
| July 29, 2025 | 17.2 | 17.5 | 17.5 | 17.5 | 17.2 | 4,400 |
| July 28, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 25, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 24, 2025 | 17.1 | 17.5 | 17.5 | 17.5 | 17.1 | 74 |
| July 23, 2025 | 17.2 | 17 | 17 | 17.2 | 17 | 49,500 |
| July 22, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 21, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 18, 2025 | 17.13 | 17.5 | 17.5 | 18 | 17.13 | 2,712 |
| July 17, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 16, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 15, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 14, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 11, 2025 | 17.2 | 17.5 | 17.5 | 17.5 | 17.2 | 20,000 |
| July 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 09, 2025 | 17 | 17.5 | 17.5 | 17.74 | 17 | 3,320 |
| July 08, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| July 04, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |