MIND Technology, Inc. (MIND) NASDAQ

6.63

+0.16(+2.47%)

Updated at June 02 04:00PM

Currency In USD

MIND Historical Return

If you invested $1000 in MIND Technology, Inc. (MIND) 10 years ago, it would be worth $170.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $306.94, while $1000 invested 1 year ago would be worth $1,086.89. This corresponds to total returns of -82.95%, -69.31%, 8.69%, respectively, with annualized returns of -16.21%, -21.03%, 8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.57	6.63	6.63	6.87	6.55	75,957
June 01, 2026	6.63	6.47	6.47	6.64	6.4	127,116
May 29, 2026	6.88	6.75	6.75	6.96	6.75	83,850
May 28, 2026	6.94	6.91	6.91	7.1	6.86	93,730
May 27, 2026	7.33	7.04	7.04	7.44	6.94	98,547
May 26, 2026	7.01	7.35	7.35	7.48	7.01	109,044
May 22, 2026	6.89	7.01	7.01	7.09	6.89	78,896
May 21, 2026	7	6.94	6.94	7.2	6.89	84,342
May 20, 2026	6.71	6.98	6.98	7.2	6.71	67,648
May 19, 2026	6.8	6.71	6.71	6.89	6.61	69,608
May 18, 2026	6.61	6.71	6.71	6.81	6.56	83,269
May 15, 2026	6.69	6.61	6.61	6.88	6.5	90,579
May 14, 2026	6.76	6.88	6.88	7.01	6.75	93,193
May 13, 2026	6.98	6.81	6.81	7.01	6.77	97,884
May 12, 2026	7.16	7.02	7.02	7.29	6.76	113,509
May 11, 2026	6.9	7.18	7.18	7.4	6.88	200,118
May 08, 2026	6.72	6.86	6.86	6.95	6.55	153,448
May 07, 2026	6.62	6.61	6.61	6.89	6.53	252,575
May 06, 2026	6.44	6.62	6.62	6.69	6.28	136,538
May 05, 2026	6.35	6.44	6.44	6.58	6.32	106,918
May 04, 2026	6.52	6.37	6.37	6.57	6.28	92,148
May 01, 2026	6.21	6.5	6.5	6.5	6.16	170,849
April 30, 2026	6.21	6.21	6.21	6.43	6.13	145,656
April 29, 2026	6.33	6.25	6.25	6.33	6.01	110,555
April 28, 2026	6.41	6.29	6.29	6.6	6.19	137,177
April 27, 2026	6.42	6.59	6.59	6.76	6.42	218,430
April 24, 2026	6.24	6.42	6.42	6.5	6.16	158,335
April 23, 2026	6.31	6.22	6.22	6.38	6.09	156,065
April 22, 2026	6.14	6.3	6.3	6.45	6.12	144,984
April 21, 2026	6.09	5.88	5.88	6.37	5.82	265,488
April 20, 2026	6.32	6.08	6.08	6.38	6.08	229,903
April 17, 2026	6.25	6.32	6.32	6.46	5.91	647,734
April 16, 2026	7.04	6.23	6.23	7.04	6.16	1.15M
April 15, 2026	8.8	8.71	8.71	8.92	8.53	209,288
April 14, 2026	8.35	8.75	8.75	8.91	8.35	139,158
April 13, 2026	8.05	8.3	8.3	8.49	8	53,341
April 10, 2026	8.19	8.05	8.05	8.23	7.92	63,710
April 09, 2026	8.41	8.09	8.09	8.5	8	64,815
April 08, 2026	8.44	8.31	8.31	8.6	8.21	71,780
April 07, 2026	8.73	8.18	8.18	8.78	8.18	84,919
April 06, 2026	8.71	8.91	8.91	8.95	8.52	69,917
April 02, 2026	8.17	8.8	8.8	9.01	8.15	91,230
April 01, 2026	8.35	8.24	8.24	8.5	8.07	55,558
March 31, 2026	7.9	8.35	8.35	8.62	7.86	110,884
March 30, 2026	8.81	7.62	7.62	8.95	7.6	251,580
March 27, 2026	8.96	8.85	8.85	9.01	8.25	249,565
March 26, 2026	8.55	8.96	8.96	9.37	8.55	144,648
March 25, 2026	8.9	8.63	8.63	9	8.41	128,563
March 24, 2026	8.38	8.88	8.88	8.99	8.35	119,246
March 23, 2026	8.24	8.47	8.47	8.77	8.13	117,541
March 20, 2026	8.38	8.26	8.26	8.4	8	123,489
March 19, 2026	8.28	8.36	8.36	8.58	8.15	79,990
March 18, 2026	8.9	8.45	8.45	9	8.15	178,945
March 17, 2026	8.65	8.91	8.91	9.2	8.6	159,261
March 16, 2026	8.03	8.59	8.59	8.77	7.95	214,865
March 13, 2026	8.11	7.96	7.96	8.3	7.75	173,214
March 12, 2026	8.25	8.18	8.18	8.4	8	162,079
March 11, 2026	9.2	8.26	8.26	9.33	8.01	574,005
March 10, 2026	8	8.68	8.68	8.88	7.82	511,613
March 09, 2026	7.78	7.93	7.93	8.19	7.58	229,623