MIND Technology, Inc. (MIND) NASDAQ

Currency In USD

MIND Historical Return

If you invested $1000 in MIND Technology, Inc. (MIND) 10 years ago, it would be worth $163.71 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $249, while $1000 invested 1 year ago would be worth $510.77. This corresponds to total returns of -83.63%, -75.1%, -48.92%, respectively, with annualized returns of -16.55%, -24.26%, -48.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.98	4.98	4.98	5.05	4.8	60,327
July 30, 2026	4.82	4.95	4.95	4.99	4.71	69,920
July 29, 2026	5.01	4.77	4.77	5.14	4.76	81,170
July 28, 2026	5.34	5.04	5.04	5.37	4.85	153,259
July 27, 2026	5.55	5.28	5.28	5.76	5.24	67,068
July 23, 2026	5.73	5.5	5.5	5.8	5.43	42,791
July 22, 2026	5.64	5.75	5.75	6	5.62	101,354
July 21, 2026	5.56	5.59	5.59	5.65	5.4	77,774
July 20, 2026	5.25	5.48	5.48	5.6	5.2	72,896
July 17, 2026	5.25	5.17	5.17	5.33	5	87,891
July 16, 2026	5.49	5.3	5.3	5.49	5.26	63,230
July 15, 2026	5.63	5.47	5.47	5.77	5.41	76,851
July 14, 2026	5.36	5.53	5.53	5.71	5.35	102,075
July 13, 2026	5.45	5.36	5.36	5.68	5.36	66,343
July 10, 2026	5.19	5.45	5.45	5.52	5.15	95,455
July 09, 2026	4.9	5.17	5.17	5.3	4.9	108,986
July 08, 2026	4.8	4.84	4.84	4.96	4.75	77,927
July 07, 2026	5	4.71	4.71	5.11	4.67	89,906
July 06, 2026	4.75	4.91	4.91	5.11	4.75	96,537
July 02, 2026	4.82	4.76	4.76	4.87	4.71	67,583
July 01, 2026	4.72	4.72	4.72	4.86	4.7	60,531
June 30, 2026	4.84	4.72	4.72	4.93	4.66	111,505
June 29, 2026	4.8	4.89	4.89	4.99	4.79	117,509
June 26, 2026	4.8	4.99	4.99	5.04	4.79	71,367
June 25, 2026	4.91	4.82	4.82	5.02	4.79	83,387
June 24, 2026	4.98	4.9	4.9	5.25	4.82	85,090
June 23, 2026	4.98	4.98	4.98	5.12	4.93	92,728
June 22, 2026	5.25	5.08	5.08	5.31	5.03	84,572
June 18, 2026	5.06	5.27	5.27	5.28	5.04	93,633
June 17, 2026	5.16	5.02	5.02	5.32	5.01	103,491
June 16, 2026	5.39	5.17	5.17	5.42	5.16	112,783
June 15, 2026	5.35	5.4	5.4	5.74	5.3	227,074
June 12, 2026	5.21	5.31	5.31	5.56	5.16	153,362
June 11, 2026	5.09	5.26	5.26	5.49	4.85	291,422
June 10, 2026	5.72	5.56	5.56	5.95	5.51	250,809
June 09, 2026	6.04	5.9	5.9	6.22	5.69	138,000
June 08, 2026	6.31	6.15	6.15	6.38	6.1	61,411
June 05, 2026	6.83	6.2	6.2	7.03	6.19	0
June 04, 2026	6.69	6.85	6.85	7	6.69	61,962
June 03, 2026	6.7	6.76	6.76	6.88	6.63	95,863
June 02, 2026	6.57	6.63	6.63	6.87	6.55	75,957
June 01, 2026	6.63	6.47	6.47	6.64	6.4	127,116
May 29, 2026	6.88	6.75	6.75	6.96	6.75	83,850
May 28, 2026	6.94	6.91	6.91	7.1	6.86	93,730
May 27, 2026	7.33	7.04	7.04	7.44	6.94	98,547
May 26, 2026	7.01	7.35	7.35	7.48	7.01	109,044
May 22, 2026	6.89	7.01	7.01	7.09	6.89	78,896
May 21, 2026	7	6.94	6.94	7.2	6.89	84,342
May 20, 2026	6.71	6.98	6.98	7.2	6.71	67,648
May 19, 2026	6.8	6.71	6.71	6.89	6.61	69,608
May 18, 2026	6.61	6.71	6.71	6.81	6.56	83,269
May 15, 2026	6.69	6.61	6.61	6.88	6.5	90,579
May 14, 2026	6.76	6.88	6.88	7.01	6.75	93,193
May 13, 2026	6.98	6.81	6.81	7.01	6.77	97,884
May 12, 2026	7.16	7.02	7.02	7.29	6.76	113,509
May 11, 2026	6.9	7.18	7.18	7.4	6.88	200,118
May 08, 2026	6.72	6.86	6.86	6.95	6.55	153,448
May 07, 2026	6.62	6.61	6.61	6.89	6.53	252,575
May 06, 2026	6.44	6.62	6.62	6.69	6.28	136,538
May 05, 2026	6.35	6.44	6.44	6.58	6.32	106,918