MIND Technology, Inc. (MIND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIND Historical Return
If you invested $1000 in MIND Technology, Inc. (MIND) 10 years ago, it would be worth $89.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $192.07, while $1000 invested 1 year ago would be worth $232.82. This corresponds to total returns of -91.01%, -80.79%, -76.72%, respectively, with annualized returns of -21.41%, -28.09%, -76.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.07 | 3.15 | 3.15 | 3.21 | 3.03 | 58,967 |
| November 10, 2026 | 3.17 | 3.04 | 3.04 | 3.27 | 3.01 | 91,370 |
| November 09, 2026 | 3.32 | 3.25 | 3.25 | 3.38 | 3.22 | 80,291 |
| November 06, 2026 | 3.29 | 3.34 | 3.34 | 3.44 | 3.29 | 63,537 |
| November 05, 2026 | 3.75 | 3.27 | 3.27 | 3.75 | 3.2 | 109,165 |
| November 04, 2026 | 3.87 | 3.7 | 3.7 | 3.94 | 3.7 | 68,669 |
| November 03, 2026 | 3.87 | 3.89 | 3.89 | 4.02 | 3.86 | 65,000 |
| November 02, 2026 | 4.1 | 3.83 | 3.83 | 4.1 | 3.83 | 65,360 |
| October 30, 2026 | 4.05 | 4.05 | 4.05 | 4.16 | 3.94 | 66,750 |
| October 29, 2026 | 4.2 | 4.19 | 4.19 | 4.34 | 4.05 | 39,187 |
| October 28, 2026 | 4.1 | 4.25 | 4.25 | 4.33 | 4 | 38,013 |
| October 27, 2026 | 3.95 | 4.04 | 4.04 | 4.25 | 3.95 | 78,767 |
| October 26, 2026 | 4.19 | 3.95 | 3.95 | 4.21 | 3.94 | 50,238 |
| October 23, 2026 | 4.06 | 4.08 | 4.08 | 4.11 | 4.04 | 32,710 |
| October 22, 2026 | 4.16 | 4.11 | 4.11 | 4.38 | 4.1 | 42,461 |
| October 21, 2026 | 4.16 | 4.24 | 4.24 | 4.36 | 4.14 | 47,863 |
| October 20, 2026 | 4.21 | 4.22 | 4.22 | 4.35 | 4.17 | 31,120 |
| October 19, 2026 | 4.31 | 4.22 | 4.22 | 4.39 | 4.19 | 51,802 |
| October 16, 2026 | 4.25 | 4.31 | 4.31 | 4.45 | 4.25 | 70,387 |
| October 15, 2026 | 4.23 | 4.28 | 4.28 | 4.46 | 4.1 | 50,720 |
| October 14, 2026 | 4.38 | 4.32 | 4.32 | 4.41 | 4.17 | 63,153 |
| October 13, 2026 | 4.36 | 4.46 | 4.46 | 4.5 | 4.28 | 53,531 |
| October 12, 2026 | 4.41 | 4.38 | 4.38 | 4.53 | 4.36 | 53,414 |
| October 09, 2026 | 4.56 | 4.5 | 4.5 | 4.7 | 4.42 | 33,343 |
| October 08, 2026 | 4.3 | 4.61 | 4.61 | 4.86 | 4.3 | 103,248 |
| October 07, 2026 | 4.44 | 4.33 | 4.33 | 4.46 | 4.28 | 55,001 |
| October 06, 2026 | 4.51 | 4.57 | 4.57 | 4.66 | 4.42 | 55,749 |
| October 05, 2026 | 4.71 | 4.53 | 4.53 | 4.71 | 4.36 | 83,302 |
| October 02, 2026 | 4.6 | 4.51 | 4.51 | 4.72 | 4.41 | 62,267 |
| October 01, 2026 | 4.39 | 4.59 | 4.59 | 4.6 | 4.39 | 76,869 |
| September 30, 2026 | 4.32 | 4.45 | 4.45 | 4.54 | 4.29 | 56,773 |
| September 29, 2026 | 4.34 | 4.33 | 4.33 | 4.42 | 4.28 | 42,891 |
| September 28, 2026 | 4.42 | 4.25 | 4.25 | 4.45 | 4.25 | 61,057 |
| September 25, 2026 | 4.49 | 4.35 | 4.35 | 4.55 | 4.23 | 74,594 |
| September 24, 2026 | 4.44 | 4.53 | 4.53 | 4.55 | 4.29 | 108,115 |
| September 23, 2026 | 4.33 | 4.47 | 4.47 | 4.48 | 4.31 | 92,464 |
| September 22, 2026 | 4.34 | 4.36 | 4.36 | 4.4 | 4.24 | 120,152 |
| September 21, 2026 | 4.06 | 4.19 | 4.19 | 4.24 | 4.03 | 137,655 |
| September 18, 2026 | 4.16 | 4.01 | 4.01 | 4.19 | 3.96 | 55,313 |
| September 17, 2026 | 4.14 | 4.16 | 4.16 | 4.25 | 4.09 | 102,934 |
| September 16, 2026 | 4.04 | 4.1 | 4.1 | 4.12 | 3.98 | 41,407 |
| September 15, 2026 | 4.16 | 4.04 | 4.04 | 4.25 | 4.02 | 94,799 |
| September 11, 2026 | 3.92 | 3.92 | 3.92 | 3.97 | 3.82 | 74,238 |
| September 10, 2026 | 3.76 | 3.91 | 3.91 | 3.98 | 3.75 | 90,528 |
| September 09, 2026 | 3.65 | 3.89 | 3.89 | 3.94 | 3.63 | 289,118 |
| September 08, 2026 | 4.65 | 4.2 | 4.2 | 4.7 | 4.2 | 328,898 |
| September 04, 2026 | 4.45 | 4.57 | 4.57 | 4.66 | 4.42 | 84,849 |
| September 03, 2026 | 4.46 | 4.42 | 4.42 | 4.56 | 4.38 | 0 |
| September 02, 2026 | 4.29 | 4.43 | 4.43 | 4.49 | 4.29 | 37,020 |
| September 01, 2026 | 4.32 | 4.3 | 4.3 | 4.39 | 4.26 | 48,569 |
| August 31, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.29 | 152,184 |
| August 28, 2026 | 4.4 | 4.34 | 4.34 | 4.49 | 4.27 | 58,100 |
| August 27, 2026 | 4.35 | 4.45 | 4.45 | 4.46 | 4.35 | 61,565 |
| August 26, 2026 | 4.34 | 4.36 | 4.36 | 4.6 | 4.29 | 150,084 |
| August 25, 2026 | 4.29 | 4.34 | 4.34 | 4.46 | 4.26 | 0 |
| August 24, 2026 | 4.45 | 4.29 | 4.29 | 4.5 | 4.25 | 0 |
| August 21, 2026 | 4.64 | 4.53 | 4.53 | 4.69 | 4.47 | 76,314 |
| August 20, 2026 | 4.64 | 4.65 | 4.65 | 4.69 | 4.55 | 96,526 |
| August 19, 2026 | 4.76 | 4.68 | 4.68 | 4.82 | 4.64 | 0 |
| August 18, 2026 | 4.94 | 4.7 | 4.7 | 4.94 | 4.69 | 0 |
AD
