MIND Technology, Inc. - MIND - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	8.22	7.96	7.96	8.4	7.95	114,648
February 19, 2026	8.54	8.28	8.28	8.7	8.23	127,640
February 18, 2026	8.68	8.53	8.53	8.71	8.22	144,202
February 17, 2026	8.5	8.72	8.72	8.72	8.25	190,827
February 13, 2026	8.37	8.5	8.5	8.94	8.25	160,622
February 12, 2026	8.5	8.39	8.39	8.53	8.06	132,317
February 11, 2026	8.63	8.49	8.49	8.68	8.01	83,927
February 10, 2026	8.35	8.64	8.64	8.69	8.17	111,618
February 09, 2026	8.18	8.35	8.35	8.5	8	98,704
February 06, 2026	7.92	8.17	8.17	8.4	7.92	94,049
February 05, 2026	8.44	7.76	7.76	8.64	7.7	364,820
February 04, 2026	8.91	8.65	8.65	9.08	8.57	108,300
February 03, 2026	8.7	8.91	8.91	8.99	8.52	123,489
February 02, 2026	8.59	8.69	8.69	9.1	8.11	185,644
January 30, 2026	9.22	8.75	8.75	9.34	8.56	183,900
January 29, 2026	9.22	9.34	9.34	9.5	8.93	144,710
January 28, 2026	9.2	9.05	9.05	9.55	8.84	155,996
January 27, 2026	8.76	9.09	9.09	9.25	8.75	164,500
January 26, 2026	9.67	8.8	8.8	9.67	8.72	308,820
January 23, 2026	9.69	9.67	9.67	9.84	9.25	192,221
January 22, 2026	10.57	9.53	9.53	10.72	9.43	231,437
January 21, 2026	10.59	10.5	10.5	10.94	10.34	153,583
January 20, 2026	10.47	10.53	10.53	10.82	10.34	127,578
January 16, 2026	10.88	10.66	10.66	11	10.5	117,183
January 15, 2026	11.25	11	11	11.39	10.7	113,692
January 14, 2026	10.87	11.23	11.23	11.38	10.5	175,431
January 13, 2026	10.85	10.79	10.79	10.93	10.34	146,153
January 12, 2026	10.14	10.64	10.64	10.91	9.95	388,300
January 09, 2026	8.7	10.05	10.05	10.14	8.7	449,310
January 08, 2026	8.14	8.69	8.69	8.84	8.05	240,400
January 07, 2026	8.31	8.05	8.05	8.34	7.9	153,313
January 06, 2026	8.89	8.35	8.35	9.02	8.18	320,100
January 05, 2026	9.27	9.14	9.14	9.38	8.88	180,114
January 02, 2026	8.81	9	9	9.39	8.73	260,008
December 31, 2025	8.71	8.79	8.79	8.97	8.7	139,800
December 30, 2025	8.97	8.72	8.72	9.25	8.65	176,776
December 29, 2025	9.1	9.07	9.07	9.24	8.87	197,843
December 26, 2025	9.01	9.23	9.23	9.3	8.73	118,304
December 24, 2025	9.07	9.01	9.01	9.45	8.72	124,214
December 23, 2025	8.69	9.14	9.14	9.18	8.5	221,900
December 22, 2025	8.24	8.65	8.65	8.84	7.97	250,100
December 19, 2025	7.76	7.89	7.89	8.04	7.72	114,778
December 18, 2025	7.47	7.72	7.72	8.06	7.47	186,214
December 17, 2025	8	7.47	7.47	8.19	7.4	279,254
December 16, 2025	8.03	7.94	7.94	8.2	7.88	156,501
December 15, 2025	8.61	8.09	8.09	8.74	8.08	263,700
December 12, 2025	8.72	8.48	8.48	9	8.45	254,123
December 11, 2025	8.09	8.72	8.72	9.35	8.06	349,377
December 10, 2025	8.47	8.08	8.08	8.63	7.47	1.25M
December 09, 2025	10.51	10.64	10.64	10.91	10.25	420,046
December 08, 2025	10.43	10.57	10.57	10.74	10.24	273,418
December 05, 2025	10.2	10.24	10.24	10.6	10.18	150,872
December 04, 2025	9.83	10.19	10.19	10.36	9.7	121,832
December 03, 2025	9.53	9.83	9.83	9.93	9.36	161,800
December 02, 2025	10	9.52	9.52	10	9.52	172,448
December 01, 2025	9.98	9.94	9.94	10.67	9.67	335,355
November 28, 2025	9.01	9.53	9.53	9.57	8.9	140,763
November 26, 2025	8.7	8.88	8.88	9.09	8.68	150,300
November 25, 2025	8.96	8.67	8.67	9.02	8.61	211,600
November 24, 2025	9.08	9.1	9.1	9.39	9.03	194,358

MIND Technology, Inc. (MIND) NASDAQ