MIND Technology, Inc. (MIND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIND Historical Return
If you invested $1000 in MIND Technology, Inc. (MIND) 10 years ago, it would be worth $122.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $196.98, while $1000 invested 1 year ago would be worth $478.63. This corresponds to total returns of -87.79%, -80.3%, -52.14%, respectively, with annualized returns of -18.95%, -27.74%, -52.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 3.92 | 3.92 | 3.92 | 3.97 | 3.82 | 74,238 |
| September 10, 2026 | 3.76 | 3.91 | 3.91 | 3.98 | 3.75 | 90,528 |
| September 09, 2026 | 3.65 | 3.89 | 3.89 | 3.94 | 3.63 | 289,118 |
| September 08, 2026 | 4.65 | 4.2 | 4.2 | 4.7 | 4.2 | 328,898 |
| September 04, 2026 | 4.45 | 4.57 | 4.57 | 4.66 | 4.42 | 84,849 |
| September 03, 2026 | 4.46 | 4.42 | 4.42 | 4.56 | 4.38 | 0 |
| September 02, 2026 | 4.29 | 4.43 | 4.43 | 4.49 | 4.29 | 37,020 |
| September 01, 2026 | 4.32 | 4.3 | 4.3 | 4.39 | 4.26 | 48,569 |
| August 31, 2026 | 4.47 | 4.35 | 4.35 | 4.48 | 4.29 | 152,184 |
| August 28, 2026 | 4.4 | 4.34 | 4.34 | 4.49 | 4.27 | 58,100 |
| August 27, 2026 | 4.35 | 4.45 | 4.45 | 4.46 | 4.35 | 61,565 |
| August 26, 2026 | 4.34 | 4.36 | 4.36 | 4.6 | 4.29 | 150,084 |
| August 25, 2026 | 4.29 | 4.34 | 4.34 | 4.46 | 4.26 | 0 |
| August 24, 2026 | 4.45 | 4.29 | 4.29 | 4.5 | 4.25 | 0 |
| August 21, 2026 | 4.64 | 4.53 | 4.53 | 4.69 | 4.47 | 76,314 |
| August 20, 2026 | 4.64 | 4.65 | 4.65 | 4.69 | 4.55 | 96,526 |
| August 19, 2026 | 4.76 | 4.68 | 4.68 | 4.82 | 4.64 | 0 |
| August 18, 2026 | 4.94 | 4.7 | 4.7 | 4.94 | 4.69 | 0 |
| August 17, 2026 | 4.79 | 4.92 | 4.92 | 5.47 | 4.67 | 219,306 |
| August 14, 2026 | 4.63 | 4.73 | 4.73 | 4.85 | 4.63 | 127,048 |
| August 13, 2026 | 4.63 | 4.69 | 4.69 | 4.75 | 4.6 | 0 |
| August 12, 2026 | 4.94 | 4.67 | 4.67 | 4.98 | 4.67 | 0 |
| August 11, 2026 | 4.99 | 4.84 | 4.84 | 5.07 | 4.8 | 0 |
| August 10, 2026 | 5.08 | 5.02 | 5.02 | 5.2 | 4.97 | 108,308 |
| August 07, 2026 | 5.17 | 5.08 | 5.08 | 5.25 | 5.03 | 0 |
| August 06, 2026 | 5.27 | 5.14 | 5.14 | 5.29 | 5.11 | 33,324 |
| August 05, 2026 | 5.45 | 5.28 | 5.28 | 5.46 | 5.13 | 86,963 |
| August 04, 2026 | 5.07 | 5.27 | 5.27 | 5.38 | 5 | 91,594 |
| August 03, 2026 | 5 | 5.03 | 5.03 | 5.18 | 4.89 | 60,816 |
| July 31, 2026 | 4.98 | 4.98 | 4.98 | 5.05 | 4.8 | 60,327 |
| July 30, 2026 | 4.82 | 4.95 | 4.95 | 4.99 | 4.71 | 69,920 |
| July 29, 2026 | 5.01 | 4.77 | 4.77 | 5.14 | 4.76 | 81,170 |
| July 28, 2026 | 5.34 | 5.04 | 5.04 | 5.37 | 4.85 | 153,259 |
| July 27, 2026 | 5.55 | 5.28 | 5.28 | 5.76 | 5.24 | 67,068 |
| July 23, 2026 | 5.73 | 5.5 | 5.5 | 5.8 | 5.43 | 42,791 |
| July 22, 2026 | 5.64 | 5.75 | 5.75 | 6 | 5.62 | 101,354 |
| July 21, 2026 | 5.56 | 5.59 | 5.59 | 5.65 | 5.4 | 77,774 |
| July 20, 2026 | 5.25 | 5.48 | 5.48 | 5.6 | 5.2 | 72,896 |
| July 17, 2026 | 5.25 | 5.17 | 5.17 | 5.33 | 5 | 87,891 |
| July 16, 2026 | 5.49 | 5.3 | 5.3 | 5.49 | 5.26 | 63,230 |
| July 15, 2026 | 5.63 | 5.47 | 5.47 | 5.77 | 5.41 | 76,851 |
| July 14, 2026 | 5.36 | 5.53 | 5.53 | 5.71 | 5.35 | 102,075 |
| July 13, 2026 | 5.45 | 5.36 | 5.36 | 5.68 | 5.36 | 66,343 |
| July 10, 2026 | 5.19 | 5.45 | 5.45 | 5.52 | 5.15 | 95,455 |
| July 09, 2026 | 4.9 | 5.17 | 5.17 | 5.3 | 4.9 | 108,986 |
| July 08, 2026 | 4.8 | 4.84 | 4.84 | 4.96 | 4.75 | 77,927 |
| July 07, 2026 | 5 | 4.71 | 4.71 | 5.11 | 4.67 | 89,906 |
| July 06, 2026 | 4.75 | 4.91 | 4.91 | 5.11 | 4.75 | 96,537 |
| July 02, 2026 | 4.82 | 4.76 | 4.76 | 4.87 | 4.71 | 67,583 |
| July 01, 2026 | 4.72 | 4.72 | 4.72 | 4.86 | 4.7 | 60,531 |
| June 30, 2026 | 4.84 | 4.72 | 4.72 | 4.93 | 4.66 | 111,505 |
| June 29, 2026 | 4.8 | 4.89 | 4.89 | 4.99 | 4.79 | 117,509 |
| June 26, 2026 | 4.8 | 4.99 | 4.99 | 5.04 | 4.79 | 71,367 |
| June 25, 2026 | 4.91 | 4.82 | 4.82 | 5.02 | 4.79 | 83,387 |
| June 24, 2026 | 4.98 | 4.9 | 4.9 | 5.25 | 4.82 | 85,090 |
| June 23, 2026 | 4.98 | 4.98 | 4.98 | 5.12 | 4.93 | 92,728 |
| June 22, 2026 | 5.25 | 5.08 | 5.08 | 5.31 | 5.03 | 84,572 |
| June 18, 2026 | 5.06 | 5.27 | 5.27 | 5.28 | 5.04 | 93,633 |
| June 17, 2026 | 5.16 | 5.02 | 5.02 | 5.32 | 5.01 | 103,491 |
| June 16, 2026 | 5.39 | 5.17 | 5.17 | 5.42 | 5.16 | 112,783 |
AD
