MIND Technology, Inc. - MIND - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	8.06	8.09	8.09	8.13	7.91	113,688
September 29, 2025	8.36	8.07	8.07	8.53	7.95	195,468
September 26, 2025	8.52	8.37	8.37	8.58	8.2	105,869
September 25, 2025	8.52	8.47	8.47	8.72	8.25	98,800
September 24, 2025	8.79	8.57	8.57	9.01	8.55	190,593
September 23, 2025	9.01	8.73	8.73	9.15	8.53	260,733
September 22, 2025	8.37	8.87	8.87	9.38	8.35	467,248
September 19, 2025	8.28	8.17	8.17	8.34	7.9	202,694
September 18, 2025	8.14	8.27	8.27	8.45	8.14	172,868
September 17, 2025	8.4	8.06	8.06	8.63	8.03	215,924
September 16, 2025	8.66	8.43	8.43	8.69	8.31	119,038
September 15, 2025	8.26	8.66	8.66	8.73	8.26	192,469
September 12, 2025	8.46	8.19	8.19	8.54	8.01	170,142
September 11, 2025	8.31	8.48	8.48	8.62	8.13	179,500
September 10, 2025	9.35	8.17	8.17	9.35	8	705,677
September 09, 2025	9.5	9.56	9.56	9.87	9.33	205,329
September 08, 2025	9.52	9.48	9.48	9.6	9.19	153,200
September 05, 2025	8.93	9.44	9.44	9.49	8.92	188,771
September 04, 2025	9.51	9.07	9.07	9.51	8.84	216,100
September 03, 2025	10.21	9.28	9.28	10.21	9.2	337,914
September 02, 2025	10.15	10.27	10.27	10.62	10.07	199,313
August 29, 2025	10	10.12	10.12	10.31	9.94	104,600
August 28, 2025	10.2	9.86	9.86	10.39	9.81	153,500
August 27, 2025	10.74	10.09	10.09	10.78	10.02	151,202
August 26, 2025	10.56	10.73	10.73	10.75	10.25	137,600
August 25, 2025	11.2	10.56	10.56	11.2	10.53	175,117
August 22, 2025	10.95	11.17	11.17	11.5	10.81	324,243
August 21, 2025	10.48	10.89	10.89	11.08	10.18	189,300
August 20, 2025	10.31	10.47	10.47	10.53	10.06	200,737
August 19, 2025	10.78	10.33	10.33	10.87	10.01	207,300
August 18, 2025	9.64	10.5	10.5	10.8	9.64	375,730
August 15, 2025	9.62	9.41	9.41	9.68	9.27	117,343
August 14, 2025	10.11	9.69	9.69	10.18	9.61	73,319
August 13, 2025	10.22	10.07	10.07	10.25	9.89	108,100
August 12, 2025	9.57	10.22	10.22	10.25	9.57	166,100
August 11, 2025	10.25	9.56	9.56	10.28	9.47	163,672
August 08, 2025	9.88	10.18	10.18	10.32	9.71	187,396
August 07, 2025	10.35	9.78	9.78	10.4	9.56	156,943
August 06, 2025	10.06	10.23	10.23	10.32	9.93	191,816
August 05, 2025	9.75	10.03	10.03	10.05	9.4	190,404
August 04, 2025	9.05	9.75	9.75	9.8	9	208,870
August 01, 2025	9.29	8.94	8.94	9.37	8.83	228,138
July 31, 2025	9.63	9.45	9.45	9.8	9.27	216,260
July 30, 2025	9.85	9.63	9.63	10.1	9.5	244,243
July 29, 2025	10	9.77	9.77	10.12	9.55	428,800
July 28, 2025	9.15	9.7	9.7	9.82	9.02	843,200
July 25, 2025	7.94	8.76	8.76	8.79	7.93	401,523
July 24, 2025	7.78	7.85	7.85	7.94	7.69	135,215
July 23, 2025	7.63	7.86	7.86	7.95	7.61	122,312
July 22, 2025	7.25	7.53	7.53	7.61	7.12	112,400
July 21, 2025	7.46	7.27	7.27	7.66	7.26	61,200
July 18, 2025	7.72	7.38	7.38	7.72	7.38	78,400
July 17, 2025	7.35	7.6	7.6	7.7	7.31	179,114
July 16, 2025	7.15	7.34	7.34	7.43	7.09	139,071
July 15, 2025	7.62	7.15	7.15	7.73	7.12	117,800
July 14, 2025	7.75	7.62	7.62	7.78	7.44	132,422
July 11, 2025	8.13	7.8	7.8	8.15	7.6	249,000
July 10, 2025	8.18	8.13	8.13	8.22	7.9	98,688
July 09, 2025	8.35	8.16	8.16	8.48	8.04	140,913
July 08, 2025	8.04	8.34	8.34	8.47	8.04	105,700

MIND Technology, Inc. (MIND) NASDAQ