MIND Technology, Inc. (MIND) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIND Historical Return
If you invested $1000 in MIND Technology, Inc. (MIND) 10 years ago, it would be worth $155.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $275.25, while $1000 invested 1 year ago would be worth $715.22. This corresponds to total returns of -84.41%, -72.47%, -28.48%, respectively, with annualized returns of -16.95%, -22.73%, -28.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIND Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.19 | 5.45 | 5.45 | 5.52 | 5.15 | 95,455 |
| July 09, 2026 | 4.9 | 5.17 | 5.17 | 5.3 | 4.9 | 108,986 |
| July 08, 2026 | 4.8 | 4.84 | 4.84 | 4.96 | 4.75 | 77,927 |
| July 07, 2026 | 5 | 4.71 | 4.71 | 5.11 | 4.67 | 89,906 |
| July 06, 2026 | 4.75 | 4.91 | 4.91 | 5.11 | 4.75 | 96,537 |
| July 02, 2026 | 4.82 | 4.76 | 4.76 | 4.87 | 4.71 | 67,583 |
| July 01, 2026 | 4.72 | 4.72 | 4.72 | 4.86 | 4.7 | 60,531 |
| June 30, 2026 | 4.84 | 4.72 | 4.72 | 4.93 | 4.66 | 111,505 |
| June 29, 2026 | 4.8 | 4.89 | 4.89 | 4.99 | 4.79 | 117,509 |
| June 26, 2026 | 4.8 | 4.99 | 4.99 | 5.04 | 4.79 | 71,367 |
| June 25, 2026 | 4.91 | 4.82 | 4.82 | 5.02 | 4.79 | 83,387 |
| June 24, 2026 | 4.98 | 4.9 | 4.9 | 5.25 | 4.82 | 85,090 |
| June 23, 2026 | 4.98 | 4.98 | 4.98 | 5.12 | 4.93 | 92,728 |
| June 22, 2026 | 5.25 | 5.08 | 5.08 | 5.31 | 5.03 | 84,572 |
| June 18, 2026 | 5.06 | 5.27 | 5.27 | 5.28 | 5.04 | 93,633 |
| June 17, 2026 | 5.16 | 5.02 | 5.02 | 5.32 | 5.01 | 103,491 |
| June 16, 2026 | 5.39 | 5.17 | 5.17 | 5.42 | 5.16 | 112,783 |
| June 15, 2026 | 5.35 | 5.4 | 5.4 | 5.74 | 5.3 | 227,074 |
| June 12, 2026 | 5.21 | 5.31 | 5.31 | 5.56 | 5.16 | 153,362 |
| June 11, 2026 | 5.09 | 5.26 | 5.26 | 5.49 | 4.85 | 291,422 |
| June 10, 2026 | 5.72 | 5.56 | 5.56 | 5.95 | 5.51 | 250,809 |
| June 09, 2026 | 6.04 | 5.9 | 5.9 | 6.22 | 5.69 | 138,000 |
| June 08, 2026 | 6.31 | 6.15 | 6.15 | 6.38 | 6.1 | 61,411 |
| June 05, 2026 | 6.83 | 6.2 | 6.2 | 7.03 | 6.19 | 0 |
| June 04, 2026 | 6.69 | 6.85 | 6.85 | 7 | 6.69 | 61,962 |
| June 03, 2026 | 6.7 | 6.76 | 6.76 | 6.88 | 6.63 | 95,863 |
| June 02, 2026 | 6.57 | 6.63 | 6.63 | 6.87 | 6.55 | 75,957 |
| June 01, 2026 | 6.63 | 6.47 | 6.47 | 6.64 | 6.4 | 127,116 |
| May 29, 2026 | 6.88 | 6.75 | 6.75 | 6.96 | 6.75 | 83,850 |
| May 28, 2026 | 6.94 | 6.91 | 6.91 | 7.1 | 6.86 | 93,730 |
| May 27, 2026 | 7.33 | 7.04 | 7.04 | 7.44 | 6.94 | 98,547 |
| May 26, 2026 | 7.01 | 7.35 | 7.35 | 7.48 | 7.01 | 109,044 |
| May 22, 2026 | 6.89 | 7.01 | 7.01 | 7.09 | 6.89 | 78,896 |
| May 21, 2026 | 7 | 6.94 | 6.94 | 7.2 | 6.89 | 84,342 |
| May 20, 2026 | 6.71 | 6.98 | 6.98 | 7.2 | 6.71 | 67,648 |
| May 19, 2026 | 6.8 | 6.71 | 6.71 | 6.89 | 6.61 | 69,608 |
| May 18, 2026 | 6.61 | 6.71 | 6.71 | 6.81 | 6.56 | 83,269 |
| May 15, 2026 | 6.69 | 6.61 | 6.61 | 6.88 | 6.5 | 90,579 |
| May 14, 2026 | 6.76 | 6.88 | 6.88 | 7.01 | 6.75 | 93,193 |
| May 13, 2026 | 6.98 | 6.81 | 6.81 | 7.01 | 6.77 | 97,884 |
| May 12, 2026 | 7.16 | 7.02 | 7.02 | 7.29 | 6.76 | 113,509 |
| May 11, 2026 | 6.9 | 7.18 | 7.18 | 7.4 | 6.88 | 200,118 |
| May 08, 2026 | 6.72 | 6.86 | 6.86 | 6.95 | 6.55 | 153,448 |
| May 07, 2026 | 6.62 | 6.61 | 6.61 | 6.89 | 6.53 | 252,575 |
| May 06, 2026 | 6.44 | 6.62 | 6.62 | 6.69 | 6.28 | 136,538 |
| May 05, 2026 | 6.35 | 6.44 | 6.44 | 6.58 | 6.32 | 106,918 |
| May 04, 2026 | 6.52 | 6.37 | 6.37 | 6.57 | 6.28 | 92,148 |
| May 01, 2026 | 6.21 | 6.5 | 6.5 | 6.5 | 6.16 | 170,849 |
| April 30, 2026 | 6.21 | 6.21 | 6.21 | 6.43 | 6.13 | 145,656 |
| April 29, 2026 | 6.33 | 6.25 | 6.25 | 6.33 | 6.01 | 110,555 |
| April 28, 2026 | 6.41 | 6.29 | 6.29 | 6.6 | 6.19 | 137,177 |
| April 27, 2026 | 6.42 | 6.59 | 6.59 | 6.76 | 6.42 | 218,430 |
| April 24, 2026 | 6.24 | 6.42 | 6.42 | 6.5 | 6.16 | 158,335 |
| April 23, 2026 | 6.31 | 6.22 | 6.22 | 6.38 | 6.09 | 156,065 |
| April 22, 2026 | 6.14 | 6.3 | 6.3 | 6.45 | 6.12 | 144,984 |
| April 21, 2026 | 6.09 | 5.88 | 5.88 | 6.37 | 5.82 | 265,488 |
| April 20, 2026 | 6.32 | 6.08 | 6.08 | 6.38 | 6.08 | 229,903 |
| April 17, 2026 | 6.25 | 6.32 | 6.32 | 6.46 | 5.91 | 647,734 |
| April 16, 2026 | 7.04 | 6.23 | 6.23 | 7.04 | 6.16 | 1.15M |
| April 15, 2026 | 8.8 | 8.71 | 8.71 | 8.92 | 8.53 | 209,288 |
AD
