MIND Technology, Inc. (MIND) NASDAQ

Currency In USD

MIND Historical Return

If you invested $1000 in MIND Technology, Inc. (MIND) 10 years ago, it would be worth $130.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $241.76, while $1000 invested 1 year ago would be worth $360.84. This corresponds to total returns of -87%, -75.82%, -63.92%, respectively, with annualized returns of -18.45%, -24.73%, -63.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIND Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.16	4.11	4.11	4.38	4.1	42,461
October 21, 2026	4.16	4.24	4.24	4.36	4.14	47,863
October 20, 2026	4.21	4.22	4.22	4.35	4.17	31,120
October 19, 2026	4.31	4.22	4.22	4.39	4.19	51,802
October 16, 2026	4.25	4.31	4.31	4.45	4.25	70,387
October 15, 2026	4.23	4.28	4.28	4.46	4.1	50,720
October 14, 2026	4.38	4.32	4.32	4.41	4.17	63,153
October 13, 2026	4.36	4.46	4.46	4.5	4.28	53,531
October 12, 2026	4.41	4.38	4.38	4.53	4.36	53,414
October 09, 2026	4.56	4.5	4.5	4.7	4.42	33,343
October 08, 2026	4.3	4.61	4.61	4.86	4.3	103,248
October 07, 2026	4.44	4.33	4.33	4.46	4.28	55,001
October 06, 2026	4.51	4.57	4.57	4.66	4.42	55,749
October 05, 2026	4.71	4.53	4.53	4.71	4.36	83,302
October 02, 2026	4.6	4.51	4.51	4.72	4.41	62,267
October 01, 2026	4.39	4.59	4.59	4.6	4.39	76,869
September 30, 2026	4.32	4.45	4.45	4.54	4.29	56,773
September 29, 2026	4.34	4.33	4.33	4.42	4.28	42,891
September 28, 2026	4.42	4.25	4.25	4.45	4.25	61,057
September 25, 2026	4.49	4.35	4.35	4.55	4.23	74,594
September 24, 2026	4.44	4.53	4.53	4.55	4.29	108,115
September 23, 2026	4.33	4.47	4.47	4.48	4.31	92,464
September 22, 2026	4.34	4.36	4.36	4.4	4.24	120,152
September 21, 2026	4.06	4.19	4.19	4.24	4.03	137,655
September 18, 2026	4.16	4.01	4.01	4.19	3.96	55,313
September 17, 2026	4.14	4.16	4.16	4.25	4.09	102,934
September 16, 2026	4.04	4.1	4.1	4.12	3.98	41,407
September 15, 2026	4.16	4.04	4.04	4.25	4.02	94,799
September 11, 2026	3.92	3.92	3.92	3.97	3.82	74,238
September 10, 2026	3.76	3.91	3.91	3.98	3.75	90,528
September 09, 2026	3.65	3.89	3.89	3.94	3.63	289,118
September 08, 2026	4.65	4.2	4.2	4.7	4.2	328,898
September 04, 2026	4.45	4.57	4.57	4.66	4.42	84,849
September 03, 2026	4.46	4.42	4.42	4.56	4.38	0
September 02, 2026	4.29	4.43	4.43	4.49	4.29	37,020
September 01, 2026	4.32	4.3	4.3	4.39	4.26	48,569
August 31, 2026	4.47	4.35	4.35	4.48	4.29	152,184
August 28, 2026	4.4	4.34	4.34	4.49	4.27	58,100
August 27, 2026	4.35	4.45	4.45	4.46	4.35	61,565
August 26, 2026	4.34	4.36	4.36	4.6	4.29	150,084
August 25, 2026	4.29	4.34	4.34	4.46	4.26	0
August 24, 2026	4.45	4.29	4.29	4.5	4.25	0
August 21, 2026	4.64	4.53	4.53	4.69	4.47	76,314
August 20, 2026	4.64	4.65	4.65	4.69	4.55	96,526
August 19, 2026	4.76	4.68	4.68	4.82	4.64	0
August 18, 2026	4.94	4.7	4.7	4.94	4.69	0
August 17, 2026	4.79	4.92	4.92	5.47	4.67	219,306
August 14, 2026	4.63	4.73	4.73	4.85	4.63	127,048
August 13, 2026	4.63	4.69	4.69	4.75	4.6	0
August 12, 2026	4.94	4.67	4.67	4.98	4.67	0
August 11, 2026	4.99	4.84	4.84	5.07	4.8	0
August 10, 2026	5.08	5.02	5.02	5.2	4.97	108,308
August 07, 2026	5.17	5.08	5.08	5.25	5.03	0
August 06, 2026	5.27	5.14	5.14	5.29	5.11	33,324
August 05, 2026	5.45	5.28	5.28	5.46	5.13	86,963
August 04, 2026	5.07	5.27	5.27	5.38	5	91,594
August 03, 2026	5	5.03	5.03	5.18	4.89	60,816
July 31, 2026	4.98	4.98	4.98	5.05	4.8	60,327
July 30, 2026	4.82	4.95	4.95	4.99	4.71	69,920
July 29, 2026	5.01	4.77	4.77	5.14	4.76	81,170