Minda Corporation Limited (MINDACORP.NS) NSE

Currency In INR

MINDACORP.NS Historical Return

If you invested ₹1000 in Minda Corporation Limited (MINDACORP.NS) 10 years ago, it would be worth ₹6,496.79 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,100.5, while ₹1000 invested 1 year ago would be worth ₹1,152.05. This corresponds to total returns of 549.68%, 410.05%, 15.21%, respectively, with annualized returns of 20.58%, 38.5%, 15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	672.75	692.85	692.85	698.15	672.75	255,045
September 29, 2026	670	672.75	672.75	678.25	661	509,603
September 28, 2026	678.5	673	673	678.75	668.15	126,788
September 25, 2026	680.3	678.85	678.85	686.3	674.8	74,930
September 24, 2026	683.9	680.3	680.3	687.9	675.05	91,802
September 23, 2026	687.05	689.05	689.05	695.55	682.8	152,854
September 22, 2026	680.3	685.4	685.4	687.95	676.7	101,475
September 21, 2026	691.45	679.6	679.6	693.4	678	165,847
September 18, 2026	685	691.45	691.45	696.35	681.4	90,198
September 17, 2026	671.55	681.25	681.25	687.05	665.45	191,986
September 16, 2026	685.65	671.55	671.55	689.8	661.8	171,829
September 15, 2026	702.3	678.95	678.95	704.6	675	184,061
September 11, 2026	698	705.45	705.45	708	693.1	109,889
September 10, 2026	704.9	703.1	703.1	709.5	697.5	74,789
September 09, 2026	710	700.8	700.8	710.35	697.05	140,743
September 08, 2026	692	708.3	708.3	711	690.05	176,980
September 07, 2026	690.05	695.55	695.55	700.15	690.05	134,028
September 04, 2026	709.75	702.8	702.8	709.8	695.25	199,782
September 03, 2026	710.05	706.5	706.5	713	698.65	168,823
September 02, 2026	707.05	707.85	707.85	714.35	694.3	355,448
September 01, 2026	712.7	712.4	712.4	719.85	703	204,299
August 31, 2026	702.8	712.55	712.55	720.15	695.45	503,866
August 28, 2026	692.65	702.8	702.8	707.75	691.1	348,343
August 27, 2026	711	690.65	690.65	711.9	685.5	379,145
August 26, 2026	710.5	707.5	707.5	725	705.2	403,304
August 25, 2026	720.95	703.55	703.55	734.85	696.75	667,359
August 24, 2026	733.85	719.95	719.95	738	717	194,129
August 21, 2026	740.95	727.85	727.85	747.95	725.35	212,747
August 20, 2026	742.5	743.3	743.3	756.6	740	554,064
August 19, 2026	749	738.9	738.9	756.8	735.95	346,698
August 18, 2026	729.5	745.25	745.25	765.35	727.8	1.64M
August 17, 2026	721.55	725.15	725.15	732.55	720	587,816
August 14, 2026	716.7	720.05	720.05	769	716.7	4.75M
August 13, 2026	744.35	712.05	712.05	758.7	706.55	2.86M
August 12, 2026	721.7	736.3	736.3	743.9	719.3	507,814
August 11, 2026	738.05	721.45	721.45	741.9	712.4	297,996
August 10, 2026	721.65	736.1	736.1	750.8	717.05	723,235
August 07, 2026	716	721.65	721.65	729.9	700.7	228,369
August 06, 2026	724.5	716.9	716.9	729.05	715	155,958
August 05, 2026	729.45	723	723	735	720	257,268
August 04, 2026	732	722.2	722.2	732	718.5	233,687
August 03, 2026	703.05	727.6	727.6	735.9	699.5	749,804
July 31, 2026	714.75	700.95	700.95	714.75	697.25	301,258
July 30, 2026	695	706.9	706.9	710.9	685.6	354,197
July 29, 2026	682.75	692.25	692.25	696.6	676.05	203,258
July 28, 2026	695	683.6	683.6	698.5	680.95	87,239
July 27, 2026	680	692.55	692.55	704.6	680	363,781
July 24, 2026	650.5	676.45	676.45	678.95	650	192,716
July 23, 2026	672.95	657.75	657.75	673	653.8	213,450
July 22, 2026	679.1	671.25	671.25	687.9	669.5	112,065
July 21, 2026	677.8	681.15	681.15	683	667.55	121,880
July 20, 2026	675	676.25	676.25	680.95	670.1	83,388
July 17, 2026	682	678.3	678.3	685	671	189,425
July 16, 2026	676.35	682.95	682.95	685	675.4	171,093
July 15, 2026	677.1	675.3	675.3	685.55	672.1	264,015
July 14, 2026	697	674.65	674.65	697.15	669.9	356,101
July 13, 2026	699.85	704.35	704.35	708.75	685.55	211,280
July 10, 2026	708	698.9	698.9	710	690.5	319,765
July 09, 2026	684.05	705.45	705.45	711.5	684.05	374,881
July 08, 2026	686.95	683.35	683.35	704.7	679.5	361,959