Minda Corporation Limited (MINDACORP.NS) NSE

629.85

+11.05(+1.79%)

Updated at June 02 03:30PM

Currency In INR

MINDACORP.NS Historical Return

If you invested ₹1000 in Minda Corporation Limited (MINDACORP.NS) 10 years ago, it would be worth ₹5,824.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,720.45, while ₹1000 invested 1 year ago would be worth ₹1,230.68. This corresponds to total returns of 482.44%, 372.05%, 23.07%, respectively, with annualized returns of 19.26%, 36.37%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDACORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026618629.85629.85634.15614572,134
June 01, 2026632618.8618.8637.7610.8744,621
May 29, 2026626.95624.4624.4635618.651.35M
May 27, 2026596.95623.85623.85632.3594.952.23M
May 26, 2026581594.95594.95613.4579.51.37M
May 25, 2026585585.35585.35603.755772.6M
May 22, 2026537.2574.65574.65590532.053.25M
May 21, 2026519.8536.85536.85549.65515.5657,876
May 20, 2026516.95517.4517.4529507.4169,766
May 19, 2026515.5520.2520.2525515.584,600
May 18, 2026526515.35515.35531.3511.2185,238
May 15, 2026508525.2525.2528.45507.4427,204
May 14, 2026514508.4508.4514502130,624
May 13, 2026512509.5509.5525.2506.25287,464
May 12, 2026525.1512.95512.95533.45505262,806
May 11, 2026534.5528.6528.6542.5526.75136,253
May 08, 2026536.7537.5537.5542.8531.6207,988
May 07, 2026527.3536.7536.7540525249,300
May 06, 2026522526.65526.65528.5518.15232,215
May 05, 2026516520.45520.45523.5512.25293,779
May 04, 2026520.1515.9515.9527.85514.05191,731
April 30, 2026520.75520.1520.1522.25512.45223,133
April 29, 2026520.95522.45522.45527.8514379,725
April 28, 2026525519.9519.9526.7517.2444,487
April 27, 2026525.15526.8526.8529520.25781,460
April 24, 2026539.75527.6527.6540.45524.85135,568
April 23, 2026541.45538.7538.7545.95537109,117
April 22, 2026544541.45541.45551.75539.8156,683
April 21, 2026539.7544.45544.45546536.3132,828
April 20, 2026531537.95537.95546.6523.2787,612
April 17, 2026509.05532.8532.8541.6507837,160
April 16, 2026517.8505.65505.65521.85503.2841,237
April 15, 2026521515.05515.05521.45512.4633,105
April 13, 2026507509.25509.25514.1499.8415,435
April 10, 2026516.9514.35514.355215101.41M
April 09, 2026530.15514.4514.4530.65510.5263,352
April 08, 2026516532.55532.55536.5514.85261,015
April 07, 2026508505.2505.2509.2498111,329
April 06, 2026502509.2509.2510.95493.292,199
April 02, 2026505501.4501.4506490157,327
April 01, 2026508.25514.15514.15519506.35251,718
March 30, 2026518.45505.65505.65518.45498.85307,293
March 27, 2026538.5528.7528.7547.65510.6832,670
March 25, 2026524.95543.95543.95554.5517.5434,307
March 24, 2026498521.1521.1529.9489.3266,220
March 23, 2026492.5490.85490.85494.85484.15145,054
March 20, 2026-1-1502.5-1-10
March 19, 2026496500.6500.6505.1494.35110,253
March 18, 2026495.8505.4505.4510491.75188,408
March 17, 2026483.5489.35489.35495477165,161
March 16, 2026480.85481.1481.1483.7470.35231,454
March 13, 2026476.45480.85480.85486.25473.3201,999
March 12, 2026495.05481.15481.15495.1468.5471,305
March 11, 2026513.1494.25494.25513.1493.05160,282
March 10, 2026518507.05507.05521.6504650,034
March 09, 2026502.05497.65497.65518492.3181,317
March 06, 2026529.55520.95520.95530519.3104,521
March 05, 2026530.4528.35528.35542.3518.45221,595
March 04, 2026-1-1525.15-1-10
March 02, 2026525.2540.8540.8548510303,882
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved