Minda Corporation Limited (MINDACORP.NS) NSE

523.00

+19(+3.77%)

Updated at September 08 01:04PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025505.4504504507.9501.757,674
September 04, 2025513.8502.5502.5517.5498.75169,147
September 03, 2025509506.7506.7511.850576,258
September 02, 2025504.5507.6507.6518.9500.4886,331
September 01, 2025498.05507.1507.1515.4498.05395,990
August 29, 2025504498.85498.85505.65495.65351,836
August 28, 2025495501.3501.3507.6495137,366
August 26, 2025509.75499499511.45495.4160,974
August 25, 2025510.25512.85512.85521.7505.41.65M
August 22, 2025500.05507.85507.85510.25496.8269,401
August 21, 2025510500.05500.05511.2498.5112,573
August 20, 2025518.9507.95507.95519.55506.1111,725
August 19, 2025511.4516.85516.85519.4509.65285,525
August 18, 2025509.9510.65510.65513.8504.55353,426
August 14, 2025494495.15495.15500.45487.1175,264
August 13, 2025480490.85490.85498.6474.1721,522
August 12, 2025462471.35471.35478.3462723,853
August 11, 2025458.8459.65459.65462445.05398,266
August 08, 2025459458.8458.8464.2545587,013
August 07, 2025470.1461.65461.65476.05457.5293,214
August 06, 2025487474.9474.9492.85466.45377,050
August 05, 2025490483.4483.4495.05481.05249,758
August 04, 2025493.95496.35496.35499484.85123,877
August 01, 2025499490.2490.2503.1482.5233,879
July 31, 2025500.9499.3499.3508.6496.85173,031
July 30, 2025514.95505.9505.9517.95502.95158,315
July 29, 2025505512.5512.5516504.194,091
July 28, 2025510.9510.1510.1515.55506.3214,142
July 25, 2025514510.95510.95514.3503.25253,211
July 24, 2025517514.25514.25520.75513.384,863
July 23, 2025518516.2516.2522512.3249,644
July 22, 2025519.15518.3518.3524.9515.0577,017
July 21, 2025529.65519.15519.15531518.05136,006
July 18, 2025537529.65529.65540.25526.3253,068
July 17, 2025525536.5536.5542.3524.95645,136
July 16, 2025519.25522.85522.85524.5515231,497
July 15, 2025519519.35519.35522.5515.2143,582
July 14, 2025504.1516.4516.4522.5501524,535
July 11, 2025513.5503.35503.35517.7502585,593
July 10, 2025518517.2517.2522515138,033
July 09, 2025519517.05517.05525.7514.15175,993
July 08, 2025522519.2519.2529.65514.95575,742
July 07, 2025517524.4524.4528.6511.1805,756
July 04, 2025519.9520.65520.65524.8512.5305,482
July 03, 2025524518.9518.9524.95516.05132,917
July 02, 2025528.25519.95519.95529.8517.5690,836
July 01, 2025523.45521.5521.5524.5511.4789,635
June 30, 2025515.05521.5521.5528.95515.05289,827
June 27, 2025516513.1513.1520.05510.2141,350
June 26, 2025515.6511.95511.95516.55505.25128,314
June 25, 2025510.8511.65511.65516.1507.8317,973
June 24, 2025508.8510.55510.55517506.05142,696
June 23, 2025504504.85504.85507.7498133,914
June 20, 2025513505.1505.1516.05501.4369,824
June 19, 2025535.85510.75510.75535.85500.05883,643
June 18, 2025525.2538.4538.4553525.2555,712
June 17, 2025535.2527.4527.4539.95525.0564,571
June 16, 2025543.55535.2535.2549529.6143,672
June 13, 2025541547.1547.1549.9539.35115,500
June 12, 2025576.85553.9553.9576.85551161,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved