Minda Corporation Limited (MINDACORP.NS) NSE

Currency In INR

AD

MINDACORP.NS Historical Return

If you invested ₹1000 in Minda Corporation Limited (MINDACORP.NS) 10 years ago, it would be worth ₹6,499.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,297.37, while ₹1000 invested 1 year ago would be worth ₹1,434.5. This corresponds to total returns of 549.98%, 529.74%, 43.45%, respectively, with annualized returns of 20.57%, 44.49%, 43.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDACORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026740.95727.85727.85747.95725.35212,747
August 20, 2026742.5743.3743.3756.6740554,064
August 19, 2026749738.9738.9756.8735.95346,698
August 18, 2026729.5745.25745.25765.35727.81.64M
August 17, 2026721.55725.15725.15732.55720587,816
August 14, 2026716.7720.05720.05769716.74.75M
August 13, 2026744.35712.05712.05758.7706.552.86M
August 12, 2026721.7736.3736.3743.9719.3507,814
August 11, 2026738.05721.45721.45741.9712.4297,996
August 10, 2026721.65736.1736.1750.8717.05723,235
August 07, 2026716721.65721.65729.9700.7228,369
August 06, 2026724.5716.9716.9729.05715155,958
August 05, 2026729.45723723735720257,268
August 04, 2026732722.2722.2732718.5233,687
August 03, 2026703.05727.6727.6735.9699.5749,804
July 31, 2026714.75700.95700.95714.75697.25301,258
July 30, 2026695706.9706.9710.9685.6354,197
July 29, 2026682.75692.25692.25696.6676.05203,258
July 28, 2026695683.6683.6698.5680.9587,239
July 27, 2026680692.55692.55704.6680363,781
July 24, 2026650.5676.45676.45678.95650192,716
July 23, 2026672.95657.75657.75673653.8213,450
July 22, 2026679.1671.25671.25687.9669.5112,065
July 21, 2026677.8681.15681.15683667.55121,880
July 20, 2026675676.25676.25680.95670.183,388
July 17, 2026682678.3678.3685671189,425
July 16, 2026676.35682.95682.95685675.4171,093
July 15, 2026677.1675.3675.3685.55672.1264,015
July 14, 2026697674.65674.65697.15669.9356,101
July 13, 2026699.85704.35704.35708.75685.55211,280
July 10, 2026708698.9698.9710690.5319,765
July 09, 2026684.05705.45705.45711.5684.05374,881
July 08, 2026686.95683.35683.35704.7679.5361,959
July 07, 2026697.1686.25686.25707.7682.1204,427
July 06, 2026705697.05697.05711.5686.05531,721
July 03, 2026709703.15703.15709.95695.1247,294
July 02, 2026709.6709.05709.05713.65700.2346,526
July 01, 2026702.05709.5709.5711.95692.15752,864
June 30, 2026675.9696.8696.8701673.6912,139
June 29, 2026670.45672.4672.4688659.05580,308
June 25, 2026670.9670.45670.45691667743,971
June 24, 2026666.8668.6668.6676.95658.05355,506
June 23, 2026659.9666.8666.8671.95652.25529,421
June 22, 2026661.55659.2659.2671.65655.7347,743
June 19, 2026650652.95652.95661.7642.95330,070
June 18, 2026647.2650.9650.9660641.65328,315
June 17, 2026655.3644644660640.15381,631
June 16, 2026670657.1657.1674.55650.15412,328
June 15, 2026650.15662.55662.55679.856411.84M
June 12, 2026645637.2637.2648.6632271,388
June 11, 2026650632.9632.9650627.1287,265
June 10, 2026648648.1648.1654.2640.95326,968
June 09, 2026642647.15647.15656.85633.55511,047
June 08, 2026639.05633.6633.6648625.15443,520
June 05, 2026650643.4643.4650636.4465,038
June 04, 2026627645.3645.3663626.251.81M
June 03, 2026629.85626.4626.4642622.05679,978
June 02, 2026618629.85629.85634.15614572,134
June 01, 2026632618.8618.8637.7610.8744,621
May 29, 2026626.95624.4624.4635618.651.35M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved