Minda Corporation Limited (MINDACORP.NS) NSE

Currency In INR

AD

MINDACORP.NS Historical Return

If you invested ₹1000 in Minda Corporation Limited (MINDACORP.NS) 10 years ago, it would be worth ₹5,539.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,797.23, while ₹1000 invested 1 year ago would be worth ₹1,083.42. This corresponds to total returns of 453.96%, 379.72%, 8.34%, respectively, with annualized returns of 18.67%, 36.81%, 8.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDACORP.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026633.7608.45608.45633.75602.15225,078
October 19, 2026645.25633.7633.7648.05630.2133,477
October 16, 2026640.85649.85649.85654.5635.25108,298
October 15, 2026657.7638.95638.95657.75629.8305,803
October 14, 2026657.15657.15657.15664.9646289,064
October 13, 2026647.95651.2651.2653.35641.154,859
October 12, 2026639.8650.45650.45653.9637207,864
October 09, 2026635.05636.3636.3643.45630.6153,158
October 08, 2026639635.15635.15639.2629193,198
October 07, 2026657639.45639.45657636.8280,730
October 06, 2026648659.6659.6661.5648148,817
October 05, 2026666647.85647.85669.85637.05380,699
October 01, 2026692667.35667.35694.45649.35497,785
September 30, 2026672.75692.85692.85698.15672.75255,045
September 29, 2026670672.75672.75678.25661509,603
September 28, 2026678.5673673678.75668.15126,788
September 25, 2026680.3678.85678.85686.3674.874,930
September 24, 2026683.9680.3680.3687.9675.0591,802
September 23, 2026687.05689.05689.05695.55682.8152,854
September 22, 2026680.3685.4685.4687.95676.7101,475
September 21, 2026691.45679.6679.6693.4678165,847
September 18, 2026685691.45691.45696.35681.490,198
September 17, 2026671.55681.25681.25687.05665.45191,986
September 16, 2026685.65671.55671.55689.8661.8171,829
September 15, 2026702.3678.95678.95704.6675184,061
September 11, 2026698705.45705.45708693.1109,889
September 10, 2026704.9703.1703.1709.5697.574,789
September 09, 2026710700.8700.8710.35697.05140,743
September 08, 2026692708.3708.3711690.05176,980
September 07, 2026690.05695.55695.55700.15690.05134,028
September 04, 2026709.75702.8702.8709.8695.25199,782
September 03, 2026710.05706.5706.5713698.65168,823
September 02, 2026707.05707.85707.85714.35694.3355,448
September 01, 2026712.7712.4712.4719.85703204,299
August 31, 2026702.8712.55712.55720.15695.45503,866
August 28, 2026692.65702.8702.8707.75691.1348,343
August 27, 2026711690.65690.65711.9685.5379,145
August 26, 2026710.5707.5707.5725705.2403,304
August 25, 2026720.95703.55703.55734.85696.75667,359
August 24, 2026733.85719.95719.95738717194,129
August 21, 2026740.95727.85727.85747.95725.35212,747
August 20, 2026742.5743.3743.3756.6740554,064
August 19, 2026749738.9738.9756.8735.95346,698
August 18, 2026729.5745.25745.25765.35727.81.64M
August 17, 2026721.55725.15725.15732.55720587,816
August 14, 2026716.7720.05720.05769716.74.75M
August 13, 2026744.35712.05712.05758.7706.552.86M
August 12, 2026721.7736.3736.3743.9719.3507,814
August 11, 2026738.05721.45721.45741.9712.4297,996
August 10, 2026721.65736.1736.1750.8717.05723,235
August 07, 2026716721.65721.65729.9700.7228,369
August 06, 2026724.5716.9716.9729.05715155,958
August 05, 2026729.45723723735720257,268
August 04, 2026732722.2722.2732718.5233,687
August 03, 2026703.05727.6727.6735.9699.5749,804
July 31, 2026714.75700.95700.95714.75697.25301,258
July 30, 2026695706.9706.9710.9685.6354,197
July 29, 2026682.75692.25692.25696.6676.05203,258
July 28, 2026695683.6683.6698.5680.9587,239
July 27, 2026680692.55692.55704.6680363,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved