Minda Corporation Limited (MINDACORP.NS) NSE

Currency In INR

MINDACORP.NS Historical Return

If you invested ₹1000 in Minda Corporation Limited (MINDACORP.NS) 10 years ago, it would be worth ₹5,475.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,207.31, while ₹1000 invested 1 year ago would be worth ₹1,363.26. This corresponds to total returns of 447.58%, 420.73%, 36.33%, respectively, with annualized returns of 18.52%, 39.07%, 36.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	699.85	704.35	704.35	708.75	685.55	211,280
July 10, 2026	708	698.9	698.9	710	690.5	319,765
July 09, 2026	684.05	705.45	705.45	711.5	684.05	374,881
July 08, 2026	686.95	683.35	683.35	704.7	679.5	361,959
July 07, 2026	697.1	686.25	686.25	707.7	682.1	204,427
July 06, 2026	705	697.05	697.05	711.5	686.05	531,721
July 03, 2026	709	703.15	703.15	709.95	695.1	247,294
July 02, 2026	709.6	709.05	709.05	713.65	700.2	346,526
July 01, 2026	702.05	709.5	709.5	711.95	692.15	752,864
June 30, 2026	675.9	696.8	696.8	701	673.6	912,139
June 29, 2026	670.45	672.4	672.4	688	659.05	580,308
June 25, 2026	670.9	670.45	670.45	691	667	743,971
June 24, 2026	666.8	668.6	668.6	676.95	658.05	355,506
June 23, 2026	659.9	666.8	666.8	671.95	652.25	529,421
June 22, 2026	661.55	659.2	659.2	671.65	655.7	347,743
June 19, 2026	650	652.95	652.95	661.7	642.95	330,070
June 18, 2026	647.2	650.9	650.9	660	641.65	328,315
June 17, 2026	655.3	644	644	660	640.15	381,631
June 16, 2026	670	657.1	657.1	674.55	650.15	412,328
June 15, 2026	650.15	662.55	662.55	679.85	641	1.84M
June 12, 2026	645	637.2	637.2	648.6	632	271,388
June 11, 2026	650	632.9	632.9	650	627.1	287,265
June 10, 2026	648	648.1	648.1	654.2	640.95	326,968
June 09, 2026	642	647.15	647.15	656.85	633.55	511,047
June 08, 2026	639.05	633.6	633.6	648	625.15	443,520
June 05, 2026	650	643.4	643.4	650	636.4	465,038
June 04, 2026	627	645.3	645.3	663	626.25	1.81M
June 03, 2026	629.85	626.4	626.4	642	622.05	679,978
June 02, 2026	618	629.85	629.85	634.15	614	572,134
June 01, 2026	632	618.8	618.8	637.7	610.8	744,621
May 29, 2026	626.95	624.4	624.4	635	618.65	1.35M
May 27, 2026	596.95	623.85	623.85	632.3	594.95	2.23M
May 26, 2026	581	594.95	594.95	613.4	579.5	1.37M
May 25, 2026	585	585.35	585.35	603.75	577	2.6M
May 22, 2026	537.2	574.65	574.65	590	532.05	3.25M
May 21, 2026	519.8	536.85	536.85	549.65	515.5	657,876
May 20, 2026	516.95	517.4	517.4	529	507.4	169,766
May 19, 2026	515.5	520.2	520.2	525	515.5	84,600
May 18, 2026	526	515.35	515.35	531.3	511.2	185,238
May 15, 2026	508	525.2	525.2	528.45	507.4	427,204
May 14, 2026	514	508.4	508.4	514	502	130,624
May 13, 2026	512	509.5	509.5	525.2	506.25	287,464
May 12, 2026	525.1	512.95	512.95	533.45	505	262,806
May 11, 2026	534.5	528.6	528.6	542.5	526.75	136,253
May 08, 2026	536.7	537.5	537.5	542.8	531.6	207,988
May 07, 2026	527.3	536.7	536.7	540	525	249,300
May 06, 2026	522	526.65	526.65	528.5	518.15	232,215
May 05, 2026	516	520.45	520.45	523.5	512.25	293,779
May 04, 2026	520.1	515.9	515.9	527.85	514.05	191,731
April 30, 2026	520.75	520.1	520.1	522.25	512.45	223,133
April 29, 2026	520.95	522.45	522.45	527.8	514	379,725
April 28, 2026	525	519.9	519.9	526.7	517.2	444,487
April 27, 2026	525.15	526.8	526.8	529	520.25	781,460
April 24, 2026	539.75	527.6	527.6	540.45	524.85	135,568
April 23, 2026	541.45	538.7	538.7	545.95	537	109,117
April 22, 2026	544	541.45	541.45	551.75	539.8	156,683
April 21, 2026	539.7	544.45	544.45	546	536.3	132,828
April 20, 2026	531	537.95	537.95	546.6	523.2	787,612
April 17, 2026	509.05	532.8	532.8	541.6	507	837,160
April 16, 2026	517.8	505.65	505.65	521.85	503.2	841,237