Minda Corporation Limited (MINDACORP.NS) NSE

Currency In INR

MINDACORP.NS Historical Return

If you invested ₹1000 in Minda Corporation Limited (MINDACORP.NS) 10 years ago, it would be worth ₹7,696.85 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,399.94, while ₹1000 invested 1 year ago would be worth ₹1,191.58. This corresponds to total returns of 669.69%, 339.99%, 19.16%, respectively, with annualized returns of 22.65%, 34.47%, 19.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDACORP.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	706.05	714.8	714.8	724.2	704	279,545
November 09, 2026	708	704.6	704.6	712.45	701	106,515
November 08, 2026	719.7	708.25	708.25	719.7	702.2	58,338
November 06, 2026	685.15	712.65	712.65	717	677.05	346,715
November 05, 2026	690	693.85	693.85	705.25	685.65	451,128
November 04, 2026	669.9	678.55	678.55	684.2	641.6	815,361
November 03, 2026	661.3	684.6	684.6	713.95	647.85	1.75M
November 02, 2026	630	658.9	658.9	664.8	620.55	339,117
October 30, 2026	640.75	632.45	632.45	643.85	630.1	198,901
October 29, 2026	630	640.75	640.75	647.95	623.5	474,995
October 28, 2026	608.35	629.75	629.75	640.45	597.95	273,856
October 27, 2026	592.95	609.85	609.85	613.85	592.95	105,000
October 26, 2026	593.5	594.35	594.35	601.4	586	286,015
October 23, 2026	606.95	600.65	600.65	608.65	580	348,806
October 22, 2026	601.5	612.95	612.95	627.95	597.8	325,473
October 21, 2026	633.7	608.45	608.45	633.75	602.15	225,078
October 19, 2026	645.25	633.7	633.7	648.05	630.2	133,477
October 16, 2026	640.85	649.85	649.85	654.5	635.25	108,298
October 15, 2026	657.7	638.95	638.95	657.75	629.8	305,803
October 14, 2026	657.15	657.15	657.15	664.9	646	289,064
October 13, 2026	647.95	651.2	651.2	653.35	641.1	54,859
October 12, 2026	639.8	650.45	650.45	653.9	637	207,864
October 09, 2026	635.05	636.3	636.3	643.45	630.6	153,158
October 08, 2026	639	635.15	635.15	639.2	629	193,198
October 07, 2026	657	639.45	639.45	657	636.8	280,730
October 06, 2026	648	659.6	659.6	661.5	648	148,817
October 05, 2026	666	647.85	647.85	669.85	637.05	380,699
October 01, 2026	692	667.35	667.35	694.45	649.35	497,785
September 30, 2026	672.75	692.85	692.85	698.15	672.75	255,045
September 29, 2026	670	672.75	672.75	678.25	661	509,603
September 28, 2026	678.5	673	673	678.75	668.15	126,788
September 25, 2026	680.3	678.85	678.85	686.3	674.8	74,930
September 24, 2026	683.9	680.3	680.3	687.9	675.05	91,802
September 23, 2026	687.05	689.05	689.05	695.55	682.8	152,854
September 22, 2026	680.3	685.4	685.4	687.95	676.7	101,475
September 21, 2026	691.45	679.6	679.6	693.4	678	165,847
September 18, 2026	685	691.45	691.45	696.35	681.4	90,198
September 17, 2026	671.55	681.25	681.25	687.05	665.45	191,986
September 16, 2026	685.65	671.55	671.55	689.8	661.8	171,829
September 15, 2026	702.3	678.95	678.95	704.6	675	184,061
September 11, 2026	698	705.45	705.45	708	693.1	109,889
September 10, 2026	704.9	703.1	703.1	709.5	697.5	74,789
September 09, 2026	710	700.8	700.8	710.35	697.05	140,743
September 08, 2026	692	708.3	708.3	711	690.05	176,980
September 07, 2026	690.05	695.55	695.55	700.15	690.05	134,028
September 04, 2026	709.75	702.8	702.8	709.8	695.25	199,782
September 03, 2026	710.05	706.5	706.5	713	698.65	168,823
September 02, 2026	707.05	707.85	707.85	714.35	694.3	355,448
September 01, 2026	712.7	712.4	712.4	719.85	703	204,299
August 31, 2026	702.8	712.55	712.55	720.15	695.45	503,866
August 28, 2026	692.65	702.8	702.8	707.75	691.1	348,343
August 27, 2026	711	690.65	690.65	711.9	685.5	379,145
August 26, 2026	710.5	707.5	707.5	725	705.2	403,304
August 25, 2026	720.95	703.55	703.55	734.85	696.75	667,359
August 24, 2026	733.85	719.95	719.95	738	717	194,129
August 21, 2026	740.95	727.85	727.85	747.95	725.35	212,747
August 20, 2026	742.5	743.3	743.3	756.6	740	554,064
August 19, 2026	749	738.9	738.9	756.8	735.95	346,698
August 18, 2026	729.5	745.25	745.25	765.35	727.8	1.64M
August 17, 2026	721.55	725.15	725.15	732.55	720	587,816