13.30
-0.19(-1.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 13, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 12, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 11, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 10, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 09, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 06, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 05, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0 |
| September 04, 2024 | 13.38 | 13.3 | 13.3 | 13.38 | 13.12 | 9,030 |
| September 03, 2024 | 13.59 | 13.44 | 13.44 | 13.6 | 13.04 | 30,000 |
| August 30, 2024 | 14 | 13.64 | 13.64 | 14 | 13.58 | 13,500 |
| August 29, 2024 | 12.65 | 13.85 | 13.85 | 14.04 | 12.64 | 59,147 |
| August 28, 2024 | 12.65 | 12.62 | 12.62 | 12.69 | 12.47 | 13,947 |
| August 27, 2024 | 12.51 | 12.65 | 12.65 | 12.65 | 12.51 | 2,400 |
| August 26, 2024 | 12.67 | 12.51 | 12.51 | 12.7 | 12.4 | 5,600 |
| August 23, 2024 | 12.6 | 12.72 | 12.72 | 12.72 | 12.6 | 4,300 |
| August 22, 2024 | 12.8 | 12.61 | 12.61 | 12.8 | 12.5 | 1,337 |
| August 21, 2024 | 12.52 | 12.67 | 12.67 | 12.67 | 12.35 | 7,000 |
| August 20, 2024 | 12.32 | 12.55 | 12.55 | 12.55 | 12.32 | 700 |
| August 19, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 100 |
| August 16, 2024 | 12.9 | 12.6 | 12.6 | 12.9 | 12.6 | 2,928 |
| August 15, 2024 | 13.36 | 12.7 | 12.7 | 13.36 | 12.45 | 6,900 |
| August 14, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0 |
| August 13, 2024 | 12.31 | 12.47 | 12.47 | 12.5 | 11.7 | 7,200 |
| August 12, 2024 | 12.57 | 12.46 | 12.46 | 12.57 | 12.45 | 4,303 |
| August 09, 2024 | 12.8 | 12.46 | 12.46 | 12.8 | 12.46 | 25,613 |
| August 08, 2024 | 12.44 | 12.78 | 12.78 | 12.8 | 12.44 | 1,439 |
| August 07, 2024 | 12.45 | 12.49 | 12.49 | 12.5 | 12.41 | 1,742 |
| August 06, 2024 | 12.26 | 12.49 | 12.49 | 12.5 | 12.13 | 5,704 |
| August 05, 2024 | 12.7 | 12.5 | 12.5 | 12.7 | 12.19 | 40,200 |
| August 02, 2024 | 12.9 | 12.79 | 12.79 | 12.9 | 12.69 | 4,641 |
| August 01, 2024 | 13.18 | 13.01 | 13.01 | 13.18 | 13 | 1,543 |
| July 31, 2024 | 13.07 | 13.05 | 13.05 | 13.2 | 13 | 10,227 |
| July 30, 2024 | 12.89 | 13.08 | 13.08 | 13.09 | 12.89 | 4,146 |
| July 29, 2024 | 13.15 | 13 | 13 | 13.15 | 12.88 | 36,700 |
| July 26, 2024 | 12.71 | 13.1 | 13.1 | 13.25 | 12.69 | 51,115 |
| July 25, 2024 | 12.9 | 13.09 | 13.09 | 13.12 | 12.85 | 26,300 |
| July 24, 2024 | 13.18 | 12.81 | 12.81 | 13.18 | 12.79 | 19,008 |
| July 23, 2024 | 13.2 | 13.12 | 13.12 | 13.2 | 13 | 3,927 |
| July 22, 2024 | 13.04 | 13.12 | 13.12 | 13.12 | 13.04 | 3,723 |
| July 19, 2024 | 12.98 | 13.01 | 13.01 | 13.16 | 12.92 | 8,468 |
| July 18, 2024 | 13.04 | 13.01 | 13.01 | 13.04 | 12.9 | 2,190 |
| July 17, 2024 | 13 | 13.05 | 13.05 | 13.05 | 12.9 | 4,131 |
| July 16, 2024 | 12.9 | 12.9 | 12.9 | 13.65 | 12.9 | 8,347 |
| July 15, 2024 | 12.89 | 12.9 | 12.9 | 13.27 | 12.71 | 20,136 |
| July 12, 2024 | 12.45 | 12.71 | 12.71 | 12.95 | 12.3 | 48,645 |
| July 11, 2024 | 11.4 | 12.41 | 12.41 | 12.65 | 11.05 | 80,845 |
| July 10, 2024 | 10.73 | 11.34 | 11.34 | 11.51 | 10.73 | 9,480 |
| July 09, 2024 | 11.16 | 11.6 | 11.6 | 11.9 | 10.74 | 20,474 |
| July 08, 2024 | 11.41 | 11.24 | 11.24 | 11.41 | 11.24 | 4,722 |
| July 05, 2024 | 11.7 | 11.7 | 11.7 | 11.81 | 11.6 | 3,888 |
| July 03, 2024 | 11.54 | 11.7 | 11.7 | 11.75 | 11.54 | 1,112 |
| July 02, 2024 | 11.76 | 11.71 | 11.71 | 12.36 | 11.65 | 10,038 |
| July 01, 2024 | 11.68 | 11.8 | 11.8 | 12.03 | 11.68 | 2,492 |
| June 28, 2024 | 11.88 | 12.07 | 12.07 | 12.2 | 11.61 | 1,761 |
| June 27, 2024 | 12 | 11.99 | 11.99 | 12.5 | 11.54 | 26,566 |
| June 26, 2024 | 12.5 | 12.44 | 12.44 | 13.24 | 12.12 | 2,784 |
| June 25, 2024 | 11.85 | 12.17 | 12.17 | 12.17 | 11.85 | 1,345 |
| June 24, 2024 | 12.5 | 12.26 | 12.26 | 12.55 | 12.18 | 3,503 |
| June 21, 2024 | 12.35 | 12.42 | 12.42 | 12.49 | 12.35 | 4,342 |
| June 20, 2024 | 12.36 | 12.45 | 12.45 | 12.75 | 12.36 | 8,390 |