MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) NSE

468.00

+3.02(+0.65%)

Updated at October 21 02:18PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025472.8466.73466.73474.88461.6659,957
October 16, 2025466.98469.93469.93471465.11102,115
October 15, 2025467.85464.58464.58468.746288,341
October 14, 2025458462.1462.1463.25457.180,964
October 13, 2025461457.5457.5461452.81118,520
October 10, 2025454.7458.81458.81459.545363,301
October 09, 2025450.8454.49454.49456445.55126,531
October 08, 2025455.4450.41450.41458.98449.05104,074
October 07, 2025452.5452.93452.93457.5450.5141,227
October 06, 2025460.91451.54451.54460.91450.9123,911
October 03, 2025458.7457.31457.31462.97455.05186,768
October 01, 2025457.76455.26455.26464.5454.01238,836
September 30, 2025464.25454.79454.79469.99452.05261,511
September 29, 2025455.9459.15459.15461.99451.31245,339
September 26, 2025450.6455.38455.38459.9448.01270,304
September 25, 2025446.4450.67450.67454.1444.02108,532
September 24, 2025442.77443.73443.73447.81439.0589,956
September 23, 2025440.99440.97440.97444.8437.0562,156
September 22, 2025434.9438.89438.89442.88428190,949
September 19, 2025449.8438.45438.45454.9431.1472,732
September 18, 2025450448.11448.11455.75447.5681,043
September 17, 2025445.4448.76448.76450445210,614
September 16, 2025441444.62444.62453435.05438,701
September 15, 2025424.65438.27438.27440.54423.42114,377
September 12, 2025421.59422.99422.99424.47420.23179,526
September 11, 2025421.7420.16420.16424.68417121,871
September 10, 2025422.25420.44420.44422.25418.88249,545
September 09, 2025420.99421.89421.89427.88420321,995
September 08, 2025423.2419.56419.56423.8418.06157,214
September 05, 2025422.5420.5420.5425.75420.581,592
September 04, 2025426.4420.8420.8427.25420.05112,054
September 03, 2025429.48424.98424.98429.4842470,539
September 02, 2025431.75427.17427.17434.8426.2772,035
September 01, 2025424.89431.75431.75433.8423.0186,443
August 29, 2025423.4423423426421.3540,870
August 28, 2025422.8421.85421.85424.3842197,899
August 26, 2025420420420421.95417.2238,637
August 25, 2025425.4420.19420.19425.4419419,716
August 22, 2025422423.41423.41423.8418.51109,214
August 21, 2025426.4422.13422.13426.4419.759,227
August 20, 2025417.3424.41424.41425.9541774,499
August 19, 2025424.7419.45419.45424.7415.9963,907
August 18, 2025425422.99422.99427.75411294,482
August 14, 2025419.7422.4422.4422.8441684,930
August 13, 2025416.2419.09419.09421.75415.5789,812
August 12, 2025419.94416.79416.79421.4414.6590,012
August 11, 2025421.36419.94419.94422.95416.788,008
August 08, 2025419418.7418.7420417.558,308
August 07, 2025423.55419.7419.7423.55416.8132,820
August 06, 2025419.6427.4427.4429.99413.1225,573
August 05, 2025422418.47418.47422.841776,732
August 04, 2025415.8420.42420.42421.47413.3142,488
August 01, 2025414.99412.52412.52417.5409.0269,705
July 31, 2025411.12413.36413.36414.8410.546,569
July 30, 2025415.41414.81414.81418409.56134,275
July 29, 2025423.9415.41415.41423.9414.977,300
July 28, 2025421.7421.92421.92424.84419.0162,636
July 25, 2025422.58418.5418.5423.7418.383,245
July 24, 2025422.91419.63419.63426.64417.5201,630
July 23, 2025422.6419.42419.42431.8418.72232,376
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved