Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

Currency In INR

AD

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,205.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,205.79, while ₹1000 invested 1 year ago would be worth ₹1,198.06. This corresponds to total returns of 120.56%, 120.58%, 19.81%, respectively, with annualized returns of 13.98%, 17.14%, 19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDSPACE-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026498.84494.98494.98498.84492.2183,751
August 20, 2026499497.96497.96499.8497.0537,766
August 19, 2026497.97497.25497.25498.99496593,842
August 18, 2026498.99496.41496.41503.7494.96297,881
August 17, 2026500.22497.29497.29504496.53193,643
August 14, 2026495.99495.27495.27496.5492.35486,676
August 13, 2026496494.69494.69497.57487.95393,776
August 12, 2026496.79494.68494.68497494.15105,882
August 11, 2026496.3495.57495.57496.3494141,541
August 10, 2026497.49495.51495.51497.49494.7382,748
August 07, 2026490.98495.12495.12497.4490.98719,116
August 06, 2026493.98494.98494.98497.9493.02219,417
August 05, 2026494.95492.56492.56498.8490.5211,759
August 04, 2026493.9493.67493.67497.5493.15179,777
August 03, 2026494.69493.15493.15495.97491.1673,358
July 31, 2026496.7492.13492.13498488.15107,228
July 30, 2026496.7495.8495.8497.2449462,861
July 29, 2026496.8495.09495.09498494108,622
July 28, 2026494.7495.12495.12495.5492.15103,518
July 27, 2026486.97494.07494.07495.848581,059
July 23, 2026498.7491.68491.68499.8489.11118,149
July 22, 2026501.9497.42497.42501.9497.05142,915
July 21, 2026495497497498493.6120,607
July 20, 2026494.75495.01495.01495.6493.175,339
July 17, 2026494.99492.69492.69496.8949292,537
July 16, 2026492.69493.02493.02494.949258,972
July 15, 2026492492.69492.6949449161,207
July 14, 2026490491.59491.59493489.2103,089
July 13, 2026489.99488.97488.97493.75488124,153
July 10, 2026489488.47488.47490486.26121,702
July 09, 2026486.86487.59487.59490482.66150,368
July 08, 2026490.9485.1485.1494482.93145,750
July 07, 2026490489.22489.22493487.76124,156
July 06, 2026488487.47487.47489.48485.32113,678
July 03, 2026486.8485.94485.94488.8484.31144,400
July 02, 2026481.9483.49483.49485.19480.75436,352
July 01, 2026476.59478.36478.36483.8474313,730
June 30, 2026470473.39473.39476468.13287,916
June 29, 2026465468.13468.13481463.26507,207
June 25, 2026461463.16463.16464460.34123,347
June 24, 2026462.4461.99461.99463.2446179,037
June 23, 2026465461.36461.36465460.6163,450
June 22, 2026464.49464.08464.08464.5463129,551
June 19, 2026461.08463.52463.52464461227,737
June 18, 2026463.7461.08461.08464.35459.88499,151
June 17, 2026464.6463.18463.18466.43461.88122,849
June 16, 2026463.21464.04464.04465.08460.02126,437
June 15, 2026461.3463.21463.21465.47458.4156,439
June 12, 2026460460.38460.38462.33459.3228,186
June 11, 2026461460.04460.04462.98458.6207,906
June 10, 2026461462.33462.33463.1460126,895
June 09, 2026460.98461.92461.92465460383,630
June 08, 2026461459.94459.94461.99459.01169,866
June 05, 2026461.99459.93459.93461.99459424,652
June 04, 2026460461.37461.37464.8457.99193,300
June 03, 2026464.01460.23460.23465.25457.05277,933
June 02, 2026465465.25465.25466.68462.61189,538
June 01, 2026463.86462.6462.6466.77461.1213,064
May 29, 2026464462.49462.49465459.04548,909
May 27, 2026464.5460.05460.05464.5459300,220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved