Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

Currency In INR

AD

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,232.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,980, while ₹1000 invested 1 year ago would be worth ₹1,099.91. This corresponds to total returns of 123.24%, 98%, 9.99%, respectively, with annualized returns of 13.67%, 14.63%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDSPACE-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026501.8498.7498.7506.9494162,641
November 09, 2026510499.37499.37510.99496.2275,485
November 08, 2026499508.69508.6951149962,605
November 06, 2026499498.06498.06503497139,401
November 05, 2026487.95497.44497.44503.2486.2212,465
November 04, 2026489.4491.97491.97496.7488434,729
November 03, 2026490.27486.42486.42491.08483.09867,253
November 02, 2026485.5486.73486.73487.48482.0881,858
October 30, 2026478.49483.08483.08486.98476.26118,597
October 29, 2026483.13476.17476.17483.13475139,663
October 28, 2026482.94483.13483.13485.72479.11179,362
October 27, 2026483.2482.94482.94485.8479433,930
October 26, 2026488.38485.18485.18488.9477.06187,414
October 23, 2026492488.38488.38494485241,920
October 22, 2026492.8491.93491.93495.19490.8155,918
October 21, 2026493.5490.79490.79497.04488.99166,485
October 19, 2026493.46493.34493.34496.95490.3176,925
October 16, 2026496493.46493.46497.6492.25122,253
October 15, 2026496.49494.66494.66498.3492.51134,226
October 14, 2026495.03495.02495.02498494.9103,083
October 13, 2026493.11494.98494.98496491.6789,648
October 12, 2026495.7492.66492.66498.11489.5745,551
October 09, 2026490.99493.73493.73496.99490.99140,192
October 08, 2026494.8490.99490.99498.8490248,980
October 07, 2026495.76493.59493.59498.8491.51168,487
October 06, 2026499.88496.63496.63500.8496116,357
October 05, 2026502.92497.72497.72502.92497161,072
October 01, 2026501.9498.46498.46501.99498.05214,579
September 30, 2026497500.66500.66503.75496278,112
September 29, 2026506.4495.83495.83508.68495274,850
September 28, 2026512.99504.48504.48513.75502.2136,253
September 25, 2026505.79508.08508.08525.5504.59150,582
September 24, 2026503.9504.59504.59506.98500.22291,554
September 23, 2026506.4502.25502.25507501.52.32M
September 22, 2026506.2504.76504.76507.99501.35713,453
September 21, 2026507.6505.14505.14512501.6255,689
September 18, 2026499505.58505.58508.4497.49903,279
September 17, 2026499.25499.08499.08504497.1181,085
September 16, 2026497.44498.78498.78501.1496.81236,775
September 15, 2026493.89496.81496.81497.7493939,658
September 11, 2026492.97491.66491.66494.85491.1122,499
September 10, 2026499492.42492.42500.5490.42245,027
September 09, 2026498.8497.98497.98500.43497.5320,913
September 08, 2026497.63497.67497.67501497.02297,703
September 07, 2026501.11497.82497.82502.9496.01241,827
September 04, 2026503.84501.11501.11505500.39139,215
September 03, 2026503.24499.92499.92508.7496.22221,116
September 02, 2026499500.74500.74505.4495475,115
September 01, 2026496.97497.95497.95500495.85407,412
August 31, 2026495.49495.85495.85501.98492.39688,189
August 28, 2026487.2492.58492.58496481.3367,648
August 27, 2026487.7487.55487.55489.89486.1195,891
August 26, 2026495.8487.72487.72497.98484301,759
August 25, 2026498.7494.38494.38498.8494.25284,214
August 24, 2026498.4496.75496.75499.8495180,767
August 21, 2026498.84494.98494.98498.84492.2183,751
August 20, 2026499497.96497.96499.8497.0537,766
August 19, 2026497.97497.25497.25498.99496593,842
August 18, 2026498.99496.41496.41503.7494.96297,881
August 17, 2026500.22497.29497.29504496.53193,643
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved