MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) NSE

420.00

-1.66(-0.39%)

Updated at September 08 01:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025422.5420.5420.5425.75420.581,592
September 04, 2025426.4420.8420.8427.25420.05112,054
September 03, 2025429.48424.98424.98429.4842470,539
September 02, 2025431.75427.17427.17434.8426.2772,035
September 01, 2025424.89431.75431.75433.8423.0186,443
August 29, 2025423.4423423426421.3540,870
August 28, 2025422.8421.85421.85424.3842197,899
August 26, 2025420420420421.95417.2238,637
August 25, 2025425.4420.19420.19425.4419419,716
August 22, 2025422423.41423.41423.8418.51109,214
August 21, 2025426.4422.13422.13426.4419.759,227
August 20, 2025417.3424.41424.41425.9541774,499
August 19, 2025424.7419.45419.45424.7415.9963,907
August 18, 2025425422.99422.99427.75411294,482
August 14, 2025419.7422.4422.4422.8441684,930
August 13, 2025416.2419.09419.09421.75415.5789,812
August 12, 2025419.94416.79416.79421.4414.6590,012
August 11, 2025421.36419.94419.94422.95416.788,008
August 08, 2025419418.7418.7420417.558,308
August 07, 2025423.55419.7419.7423.55416.8132,820
August 06, 2025419.6427.4427.4429.99413.1225,573
August 05, 2025422418.47418.47422.841776,732
August 04, 2025415.8420.42420.42421.47413.3142,488
August 01, 2025414.99412.52412.52417.5409.0269,705
July 31, 2025411.12413.36413.36414.8410.546,569
July 30, 2025415.41414.81414.81418409.56134,275
July 29, 2025423.9415.41415.41423.9414.977,300
July 28, 2025421.7421.92421.92424.84419.0162,636
July 25, 2025422.58418.5418.5423.7418.383,245
July 24, 2025422.91419.63419.63426.64417.5201,630
July 23, 2025422.6419.42419.42431.8418.72232,376
July 22, 2025421.4424.43424.43426.8419.08170,855
July 21, 2025420418.72418.72421.9941866,416
July 18, 2025418.45419.95419.95422.77418.45105,148
July 17, 2025419.9418.45418.45421.94413.2390,418
July 16, 2025416.06418.72418.72420415.9889,071
July 15, 2025420.48416.36416.36420.49414.64396,145
July 14, 2025420.95418.82418.82424416.33100,314
July 11, 2025417.2420.66420.66421.99415.95661,932
July 10, 2025415.95416.92416.92418.8414.2640,484
July 09, 2025414.97414.23414.23417.88410.3694,481
July 08, 2025411413.92413.9241540898,779
July 07, 2025407410410413.7407128,956
July 04, 2025404.8407407407.95401.1960,156
July 03, 2025401.4403.19403.19404400.1548,496
July 02, 2025398400.17400.17402395.7147,908
July 01, 2025402.8395.69395.69403.8394.5206,207
June 30, 2025408.8400.05400.05408.8400153,977
June 27, 2025401.3407.94407.94408.79396288,412
June 26, 2025405.8400.56400.56406.89394.95539,802
June 25, 2025403.2403.77403.77406.740271,303
June 24, 2025410.6401.49401.49412.79400.53121,099
June 23, 2025402410.18410.18413.76399.8577,568
June 20, 2025418401.94401.94418.4400.11585,744
June 19, 2025415.89414.78414.78418.87408.1185,120
June 18, 2025414.85415.04415.04418.18413.982,132
June 17, 2025417.3413.15413.15423.741256,921
June 16, 2025423.93419.09419.09424.99416.56550,668
June 13, 2025422.4421.1421.1425.79420692,022
June 12, 2025418.78420.16420.16425.35418.01559,810
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved