Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

Currency In INR

AD

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,067.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,111.85, while ₹1000 invested 1 year ago would be worth ₹1,175.45. This corresponds to total returns of 106.79%, 111.19%, 17.55%, respectively, with annualized returns of 13.16%, 16.12%, 17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDSPACE-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026464.49464.08464.08464.5463129,551
June 19, 2026461.08463.52463.52464461227,737
June 18, 2026463.7461.08461.08464.35459.88499,151
June 17, 2026464.6463.18463.18466.43461.88122,849
June 16, 2026463.21464.04464.04465.08460.02126,437
June 15, 2026461.3463.21463.21465.47458.4156,439
June 12, 2026460460.38460.38462.33459.3228,186
June 11, 2026461460.04460.04462.98458.6207,906
June 10, 2026461462.33462.33463.1460126,895
June 09, 2026460.98461.92461.92465460383,630
June 08, 2026461459.94459.94461.99459.01169,866
June 05, 2026461.99459.93459.93461.99459424,652
June 04, 2026460461.37461.37464.8457.99193,300
June 03, 2026464.01460.23460.23465.25457.05277,933
June 02, 2026465465.25465.25466.68462.61189,538
June 01, 2026463.86462.6462.6466.77461.1213,064
May 29, 2026464462.49462.49465459.04548,909
May 27, 2026464.5460.05460.05464.5459300,220
May 26, 2026461.4463.82463.82466.74459.1194,793
May 25, 2026467.3461.66461.66467.74461155,691
May 22, 2026459.8464.18464.18465.2459.05543,852
May 21, 2026462459.89459.89462458.26675,720
May 20, 2026468462.06462.06468.11461247,129
May 19, 2026461.8469.89469.89471.88458.11182,221
May 18, 2026460.91461.65461.65463.97454.6266,243
May 15, 2026465460.91460.91465.58457.11259,492
May 14, 2026460.01465.58465.58467.79458.5375,935
May 13, 2026461.7461.59461.59462.25456.2469,779
May 12, 2026460.1459.57459.57464456.23400,024
May 11, 2026465.8462.35462.35465.8459.26189,853
May 08, 2026464.39464.91464.91469.95458.57205,556
May 07, 2026463462.23462.23463.88459.2211,346
May 06, 2026462.9463.34463.3446446061,470
May 05, 2026467462.41462.41467.99461.9177,529
May 04, 2026471.7470.38470.38475.49469.55227,414
April 30, 2026467.95467.1467.1473465.85353,638
April 29, 2026468466.69466.69469.87465.6102,652
April 28, 2026466.3466.82466.82470.43465.68592,032
April 27, 2026473.3469.2469.2473.74468.22110,490
April 24, 2026470.1469.41469.41472.99468.259,972
April 23, 2026470469.9469.9476469.3461,040
April 22, 2026480.85470.1470.1481.5468.52163,968
April 21, 2026472478.68478.68481.8470.3676,879
April 20, 2026473470.36470.36473.49466.1381,031
April 17, 2026473471.37471.37474.9470203,578
April 16, 2026479471.92471.92479471.25119,170
April 15, 2026480.5476.69476.69484.98476.3116,967
April 13, 2026483478.67478.67483475.2185,843
April 10, 2026480.98481.7481.7483478.02102,582
April 09, 2026474478.36478.36481471.5136,519
April 08, 2026470475.22475.22477.45465.3144,627
April 07, 2026461.38462.42462.42463.97460.39307,649
April 06, 2026457.8460.39460.39466.18457.33134,891
April 02, 2026449.8457.33457.33464.1446.1183,922
April 01, 2026451.7449.98449.98461447.91158,091
March 30, 2026458.5449.16449.16462.3442.98264,009
March 27, 2026465.65455.95455.95465.65452.02274,225
March 25, 2026456.19464.26464.26465456241,475
March 24, 2026448456.19456.19457.25447.8308,626
March 23, 2026461.9446.88446.88461.9444.5444,442
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved