Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

Currency In INR

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,190.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,123.62, while ₹1000 invested 1 year ago would be worth ₹1,191.21. This corresponds to total returns of 119.08%, 112.36%, 19.12%, respectively, with annualized returns of 13.72%, 16.26%, 19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDSPACE-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	492.97	491.66	491.66	494.85	491.1	122,499
September 10, 2026	499	492.42	492.42	500.5	490.42	245,027
September 09, 2026	498.8	497.98	497.98	500.43	497.5	320,913
September 08, 2026	497.63	497.67	497.67	501	497.02	297,703
September 07, 2026	501.11	497.82	497.82	502.9	496.01	241,827
September 04, 2026	503.84	501.11	501.11	505	500.39	139,215
September 03, 2026	503.24	499.92	499.92	508.7	496.22	221,116
September 02, 2026	499	500.74	500.74	505.4	495	475,115
September 01, 2026	496.97	497.95	497.95	500	495.85	407,412
August 31, 2026	495.49	495.85	495.85	501.98	492.39	688,189
August 28, 2026	487.2	492.58	492.58	496	481.3	367,648
August 27, 2026	487.7	487.55	487.55	489.89	486.11	95,891
August 26, 2026	495.8	487.72	487.72	497.98	484	301,759
August 25, 2026	498.7	494.38	494.38	498.8	494.25	284,214
August 24, 2026	498.4	496.75	496.75	499.8	495	180,767
August 21, 2026	498.84	494.98	494.98	498.84	492.2	183,751
August 20, 2026	499	497.96	497.96	499.8	497.05	37,766
August 19, 2026	497.97	497.25	497.25	498.99	496	593,842
August 18, 2026	498.99	496.41	496.41	503.7	494.96	297,881
August 17, 2026	500.22	497.29	497.29	504	496.53	193,643
August 14, 2026	495.99	495.27	495.27	496.5	492.35	486,676
August 13, 2026	496	494.69	494.69	497.57	487.95	393,776
August 12, 2026	496.79	494.68	494.68	497	494.15	105,882
August 11, 2026	496.3	495.57	495.57	496.3	494	141,541
August 10, 2026	497.49	495.51	495.51	497.49	494.7	382,748
August 07, 2026	490.98	495.12	495.12	497.4	490.98	719,116
August 06, 2026	493.98	494.98	494.98	497.9	493.02	219,417
August 05, 2026	494.95	492.56	492.56	498.8	490.5	211,759
August 04, 2026	493.9	493.67	493.67	497.5	493.15	179,777
August 03, 2026	494.69	493.15	493.15	495.97	491.16	73,358
July 31, 2026	496.7	492.13	492.13	498	488.15	107,228
July 30, 2026	496.7	495.8	495.8	497.24	494	62,861
July 29, 2026	496.8	495.09	495.09	498	494	108,622
July 28, 2026	494.7	495.12	495.12	495.5	492.15	103,518
July 27, 2026	486.97	494.07	494.07	495.8	485	81,059
July 23, 2026	498.7	491.68	491.68	499.8	489.11	118,149
July 22, 2026	501.9	497.42	497.42	501.9	497.05	142,915
July 21, 2026	495	497	497	498	493.6	120,607
July 20, 2026	494.75	495.01	495.01	495.6	493.1	75,339
July 17, 2026	494.99	492.69	492.69	496.89	492	92,537
July 16, 2026	492.69	493.02	493.02	494.9	492	58,972
July 15, 2026	492	492.69	492.69	494	491	61,207
July 14, 2026	490	491.59	491.59	493	489.2	103,089
July 13, 2026	489.99	488.97	488.97	493.75	488	124,153
July 10, 2026	489	488.47	488.47	490	486.26	121,702
July 09, 2026	486.86	487.59	487.59	490	482.66	150,368
July 08, 2026	490.9	485.1	485.1	494	482.93	145,750
July 07, 2026	490	489.22	489.22	493	487.76	124,156
July 06, 2026	488	487.47	487.47	489.48	485.32	113,678
July 03, 2026	486.8	485.94	485.94	488.8	484.31	144,400
July 02, 2026	481.9	483.49	483.49	485.19	480.75	436,352
July 01, 2026	476.59	478.36	478.36	483.8	474	313,730
June 30, 2026	470	473.39	473.39	476	468.13	287,916
June 29, 2026	465	468.13	468.13	481	463.26	507,207
June 25, 2026	461	463.16	463.16	464	460.34	123,347
June 24, 2026	462.4	461.99	461.99	463.24	461	79,037
June 23, 2026	465	461.36	461.36	465	460.6	163,450
June 22, 2026	464.49	464.08	464.08	464.5	463	129,551
June 19, 2026	461.08	463.52	463.52	464	461	227,737
June 18, 2026	463.7	461.08	461.08	464.35	459.88	499,151