MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) NSE

479.73

+5.20003(+1.10%)

Updated at January 14 02:47PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026480.02474.53474.53484.85470.99300,190
January 12, 2026487.4482.84482.84492475.11200,227
January 09, 2026491.6484.54484.54491.648289,148
January 08, 2026491488.96488.96493486.3128,329
January 07, 2026491.4488.95488.95492.94487.5127,350
January 06, 2026494.3489.18489.18495.98486.73162,121
January 05, 2026477.69489.94489.94494.79476.78230,600
January 02, 2026475.3474.41474.41478473.5852,796
January 01, 2026476474.01474.01476471.2662,903
December 31, 2025472.4474.99474.99476.8469.5889,811
December 30, 2025475.79469.57469.57476.8462.52138,972
December 29, 2025473.3474.9474.9475469.83251,281
December 26, 2025472.8470.95470.95474.69467.02145,953
December 24, 2025468.8469.68469.68473.8467.49102,150
December 23, 2025474.4467.47467.47477.89465.11162,772
December 22, 2025474472.15472.15480.98470.74150,299
December 19, 2025476471.83471.83477467.11317,784
December 18, 2025474.25474.91474.91477469.593,446
December 17, 2025473.79474.25474.25475.98466.51170,392
December 16, 2025473471.59471.59473465.35359,224
December 15, 2025474.95472.52472.52476.8468.4101,292
December 12, 2025481.7474.95474.95487473.33161,417
December 11, 2025486.83480.3480.3493.7479.02100,679
December 10, 2025487.7486.83486.83493.74485.5104,388
December 09, 2025494.62489.08489.08496485245,285
December 08, 2025500.7494.13494.13501.91488142,293
December 05, 2025489493.8493.8500.85487.57160,393
December 04, 2025483486.79486.79491480.95251,986
December 03, 2025471.6480.95480.95482.25470.08176,789
December 02, 2025465.75470.12470.12472.18464.83178,722
December 01, 2025462.7464.83464.83465.2460.0250,597
November 28, 2025459.99462.68462.68464.4459.6242,750
November 27, 2025458.5459.62459.62461.97455.9940,318
November 26, 2025462.98458.22458.22465454.84247,244
November 25, 2025459462.03462.03464.4458.9954,933
November 24, 2025467459.38459.38472.5456241,801
November 21, 2025464.8466.9466.9472.99462.11131,869
November 19, 2025472.6463.62463.62474.9462115,185
November 18, 2025465.55469.11469.11469.98461.3596,726
November 17, 2025463.4467.49467.49473462.38259,793
November 14, 2025459460.38460.38462.77458.676,987
November 13, 2025463.6458.89458.89463.99458.2160,724
November 12, 2025459.11460.91460.91461.88457.2155,730
November 11, 2025463.98460.47460.47463.98456.5561,509
November 10, 2025466.79462.54462.54466.7946162,779
November 07, 2025455.02465.4465.446645589,046
November 06, 2025470.7461.4461.4471.8460197,553
November 04, 2025466.47468.92468.92470.96464.0287,790
November 03, 2025466.79466.58466.58468.97464.6892,743
October 31, 2025459.9464.79464.79465.5459.02155,219
October 30, 2025460.78458.97458.97462.9845885,475
October 29, 2025464.69458.83458.83465457.55145,495
October 28, 2025461462.46462.46465.28459.28105,699
October 27, 2025467.69461.53461.53467.7460.5575,648
October 24, 2025460.74463.26463.26465457.0666,174
October 23, 2025469.5463.65463.65470460.26263,697
October 21, 2025467.3467.95467.95469.99467.321,011
October 20, 2025465.1464.98464.98472.8463.655,916
October 17, 2025472.8466.73466.73474.88461.6659,957
October 16, 2025466.98469.93469.93471465.11102,115
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved