Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

465.25

+2.65(+0.57%)

Updated at June 02 03:30PM

Currency In INR

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,073.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,184.37, while ₹1000 invested 1 year ago would be worth ₹1,224.47. This corresponds to total returns of 107.31%, 118.44%, 22.45%, respectively, with annualized returns of 13.34%, 16.9%, 22.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDSPACE-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026465465.25465.25466.68462.61189,538
June 01, 2026463.86462.6462.6466.77461.1213,064
May 29, 2026464462.49462.49465459.04548,909
May 27, 2026464.5460.05460.05464.5459300,220
May 26, 2026461.4463.82463.82466.74459.1194,793
May 25, 2026467.3461.66461.66467.74461155,691
May 22, 2026459.8464.18464.18465.2459.05543,852
May 21, 2026462459.89459.89462458.26675,720
May 20, 2026468462.06462.06468.11461247,129
May 19, 2026461.8469.89469.89471.88458.11182,221
May 18, 2026460.91461.65461.65463.97454.6266,243
May 15, 2026465460.91460.91465.58457.11259,492
May 14, 2026460.01465.58465.58467.79458.5375,935
May 13, 2026461.7461.59461.59462.25456.2469,779
May 12, 2026460.1459.57459.57464456.23400,024
May 11, 2026465.8462.35462.35465.8459.26189,853
May 08, 2026464.39464.91464.91469.95458.57205,556
May 07, 2026463462.23462.23463.88459.2211,346
May 06, 2026462.9463.34463.3446446061,470
May 05, 2026467462.41462.41467.99461.9177,529
May 04, 2026471.7470.38470.38475.49469.55227,414
April 30, 2026467.95467.1467.1473465.85353,638
April 29, 2026468466.69466.69469.87465.6102,652
April 28, 2026466.3466.82466.82470.43465.68592,032
April 27, 2026473.3469.2469.2473.74468.22110,490
April 24, 2026470.1469.41469.41472.99468.259,972
April 23, 2026470469.9469.9476469.3461,040
April 22, 2026480.85470.1470.1481.5468.52163,968
April 21, 2026472478.68478.68481.8470.3676,879
April 20, 2026473470.36470.36473.49466.1381,031
April 17, 2026473471.37471.37474.9470203,578
April 16, 2026479471.92471.92479471.25119,170
April 15, 2026480.5476.69476.69484.98476.3116,967
April 13, 2026483478.67478.67483475.2185,843
April 10, 2026480.98481.7481.7483478.02102,582
April 09, 2026474478.36478.36481471.5136,519
April 08, 2026470475.22475.22477.45465.3144,627
April 07, 2026461.38462.42462.42463.97460.39307,649
April 06, 2026457.8460.39460.39466.18457.33134,891
April 02, 2026449.8457.33457.33464.1446.1183,922
April 01, 2026451.7449.98449.98461447.91158,091
March 30, 2026458.5449.16449.16462.3442.98264,009
March 27, 2026465.65455.95455.95465.65452.02274,225
March 25, 2026456.19464.26464.26465456241,475
March 24, 2026448456.19456.19457.25447.8308,626
March 23, 2026461.9446.88446.88461.9444.5444,442
March 20, 2026-1-1457.02-1-10
March 19, 2026453.9453.05453.05454.49442.25976,967
March 18, 2026461454.22454.22461453225,864
March 17, 2026455.87458.9458.9460455204,913
March 16, 2026452453.94453.94458.69452127,395
March 13, 2026449.89453.93453.93459.28449.03168,238
March 12, 2026459.98451.98451.98459.98451248,782
March 11, 2026462.76459.14459.14463446.02212,303
March 10, 2026463.28461.44461.44466.94457137,813
March 09, 2026461461.68461.68462452128,781
March 06, 2026459460.41460.41464.47458.68505,853
March 05, 2026448.2458.68458.68460.98448.2206,551
March 04, 2026-1-1450.09-1-10
March 02, 2026457457.69457.69465.28455.05237,636
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved