Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

Currency In INR

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,232.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,980, while ₹1000 invested 1 year ago would be worth ₹1,099.91. This corresponds to total returns of 123.24%, 98%, 9.99%, respectively, with annualized returns of 13.67%, 14.63%, 9.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDSPACE-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	501.8	498.7	498.7	506.9	494	162,641
November 09, 2026	510	499.37	499.37	510.99	496.2	275,485
November 08, 2026	499	508.69	508.69	511	499	62,605
November 06, 2026	499	498.06	498.06	503	497	139,401
November 05, 2026	487.95	497.44	497.44	503.2	486.2	212,465
November 04, 2026	489.4	491.97	491.97	496.7	488	434,729
November 03, 2026	490.27	486.42	486.42	491.08	483.09	867,253
November 02, 2026	485.5	486.73	486.73	487.48	482.08	81,858
October 30, 2026	478.49	483.08	483.08	486.98	476.26	118,597
October 29, 2026	483.13	476.17	476.17	483.13	475	139,663
October 28, 2026	482.94	483.13	483.13	485.72	479.11	179,362
October 27, 2026	483.2	482.94	482.94	485.8	479	433,930
October 26, 2026	488.38	485.18	485.18	488.9	477.06	187,414
October 23, 2026	492	488.38	488.38	494	485	241,920
October 22, 2026	492.8	491.93	491.93	495.19	490.8	155,918
October 21, 2026	493.5	490.79	490.79	497.04	488.99	166,485
October 19, 2026	493.46	493.34	493.34	496.95	490.3	176,925
October 16, 2026	496	493.46	493.46	497.6	492.25	122,253
October 15, 2026	496.49	494.66	494.66	498.3	492.51	134,226
October 14, 2026	495.03	495.02	495.02	498	494.9	103,083
October 13, 2026	493.11	494.98	494.98	496	491.67	89,648
October 12, 2026	495.7	492.66	492.66	498.11	489.5	745,551
October 09, 2026	490.99	493.73	493.73	496.99	490.99	140,192
October 08, 2026	494.8	490.99	490.99	498.8	490	248,980
October 07, 2026	495.76	493.59	493.59	498.8	491.51	168,487
October 06, 2026	499.88	496.63	496.63	500.8	496	116,357
October 05, 2026	502.92	497.72	497.72	502.92	497	161,072
October 01, 2026	501.9	498.46	498.46	501.99	498.05	214,579
September 30, 2026	497	500.66	500.66	503.75	496	278,112
September 29, 2026	506.4	495.83	495.83	508.68	495	274,850
September 28, 2026	512.99	504.48	504.48	513.75	502.2	136,253
September 25, 2026	505.79	508.08	508.08	525.5	504.59	150,582
September 24, 2026	503.9	504.59	504.59	506.98	500.22	291,554
September 23, 2026	506.4	502.25	502.25	507	501.5	2.32M
September 22, 2026	506.2	504.76	504.76	507.99	501.35	713,453
September 21, 2026	507.6	505.14	505.14	512	501.6	255,689
September 18, 2026	499	505.58	505.58	508.4	497.49	903,279
September 17, 2026	499.25	499.08	499.08	504	497.1	181,085
September 16, 2026	497.44	498.78	498.78	501.1	496.81	236,775
September 15, 2026	493.89	496.81	496.81	497.7	493	939,658
September 11, 2026	492.97	491.66	491.66	494.85	491.1	122,499
September 10, 2026	499	492.42	492.42	500.5	490.42	245,027
September 09, 2026	498.8	497.98	497.98	500.43	497.5	320,913
September 08, 2026	497.63	497.67	497.67	501	497.02	297,703
September 07, 2026	501.11	497.82	497.82	502.9	496.01	241,827
September 04, 2026	503.84	501.11	501.11	505	500.39	139,215
September 03, 2026	503.24	499.92	499.92	508.7	496.22	221,116
September 02, 2026	499	500.74	500.74	505.4	495	475,115
September 01, 2026	496.97	497.95	497.95	500	495.85	407,412
August 31, 2026	495.49	495.85	495.85	501.98	492.39	688,189
August 28, 2026	487.2	492.58	492.58	496	481.3	367,648
August 27, 2026	487.7	487.55	487.55	489.89	486.11	95,891
August 26, 2026	495.8	487.72	487.72	497.98	484	301,759
August 25, 2026	498.7	494.38	494.38	498.8	494.25	284,214
August 24, 2026	498.4	496.75	496.75	499.8	495	180,767
August 21, 2026	498.84	494.98	494.98	498.84	492.2	183,751
August 20, 2026	499	497.96	497.96	499.8	497.05	37,766
August 19, 2026	497.97	497.25	497.25	498.99	496	593,842
August 18, 2026	498.99	496.41	496.41	503.7	494.96	297,881
August 17, 2026	500.22	497.29	497.29	504	496.53	193,643