Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

Currency In INR

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,067.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,111.85, while ₹1000 invested 1 year ago would be worth ₹1,175.45. This corresponds to total returns of 106.79%, 111.19%, 17.55%, respectively, with annualized returns of 13.16%, 16.12%, 17.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDSPACE-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	464.49	464.08	464.08	464.5	463	129,551
June 19, 2026	461.08	463.52	463.52	464	461	227,737
June 18, 2026	463.7	461.08	461.08	464.35	459.88	499,151
June 17, 2026	464.6	463.18	463.18	466.43	461.88	122,849
June 16, 2026	463.21	464.04	464.04	465.08	460.02	126,437
June 15, 2026	461.3	463.21	463.21	465.47	458.4	156,439
June 12, 2026	460	460.38	460.38	462.33	459.3	228,186
June 11, 2026	461	460.04	460.04	462.98	458.6	207,906
June 10, 2026	461	462.33	462.33	463.1	460	126,895
June 09, 2026	460.98	461.92	461.92	465	460	383,630
June 08, 2026	461	459.94	459.94	461.99	459.01	169,866
June 05, 2026	461.99	459.93	459.93	461.99	459	424,652
June 04, 2026	460	461.37	461.37	464.8	457.99	193,300
June 03, 2026	464.01	460.23	460.23	465.25	457.05	277,933
June 02, 2026	465	465.25	465.25	466.68	462.61	189,538
June 01, 2026	463.86	462.6	462.6	466.77	461.1	213,064
May 29, 2026	464	462.49	462.49	465	459.04	548,909
May 27, 2026	464.5	460.05	460.05	464.5	459	300,220
May 26, 2026	461.4	463.82	463.82	466.74	459.1	194,793
May 25, 2026	467.3	461.66	461.66	467.74	461	155,691
May 22, 2026	459.8	464.18	464.18	465.2	459.05	543,852
May 21, 2026	462	459.89	459.89	462	458.26	675,720
May 20, 2026	468	462.06	462.06	468.11	461	247,129
May 19, 2026	461.8	469.89	469.89	471.88	458.11	182,221
May 18, 2026	460.91	461.65	461.65	463.97	454.6	266,243
May 15, 2026	465	460.91	460.91	465.58	457.11	259,492
May 14, 2026	460.01	465.58	465.58	467.79	458.5	375,935
May 13, 2026	461.7	461.59	461.59	462.25	456.2	469,779
May 12, 2026	460.1	459.57	459.57	464	456.23	400,024
May 11, 2026	465.8	462.35	462.35	465.8	459.26	189,853
May 08, 2026	464.39	464.91	464.91	469.95	458.57	205,556
May 07, 2026	463	462.23	462.23	463.88	459.2	211,346
May 06, 2026	462.9	463.34	463.34	464	460	61,470
May 05, 2026	467	462.41	462.41	467.99	461.9	177,529
May 04, 2026	471.7	470.38	470.38	475.49	469.55	227,414
April 30, 2026	467.95	467.1	467.1	473	465.85	353,638
April 29, 2026	468	466.69	466.69	469.87	465.6	102,652
April 28, 2026	466.3	466.82	466.82	470.43	465.68	592,032
April 27, 2026	473.3	469.2	469.2	473.74	468.22	110,490
April 24, 2026	470.1	469.41	469.41	472.99	468.2	59,972
April 23, 2026	470	469.9	469.9	476	469.34	61,040
April 22, 2026	480.85	470.1	470.1	481.5	468.52	163,968
April 21, 2026	472	478.68	478.68	481.8	470.36	76,879
April 20, 2026	473	470.36	470.36	473.49	466.1	381,031
April 17, 2026	473	471.37	471.37	474.9	470	203,578
April 16, 2026	479	471.92	471.92	479	471.25	119,170
April 15, 2026	480.5	476.69	476.69	484.98	476.3	116,967
April 13, 2026	483	478.67	478.67	483	475.21	85,843
April 10, 2026	480.98	481.7	481.7	483	478.02	102,582
April 09, 2026	474	478.36	478.36	481	471.5	136,519
April 08, 2026	470	475.22	475.22	477.45	465.3	144,627
April 07, 2026	461.38	462.42	462.42	463.97	460.39	307,649
April 06, 2026	457.8	460.39	460.39	466.18	457.33	134,891
April 02, 2026	449.8	457.33	457.33	464.1	446.1	183,922
April 01, 2026	451.7	449.98	449.98	461	447.91	158,091
March 30, 2026	458.5	449.16	449.16	462.3	442.98	264,009
March 27, 2026	465.65	455.95	455.95	465.65	452.02	274,225
March 25, 2026	456.19	464.26	464.26	465	456	241,475
March 24, 2026	448	456.19	456.19	457.25	447.8	308,626
March 23, 2026	461.9	446.88	446.88	461.9	444.5	444,442