Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

Currency In INR

AD

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,223.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,072.52, while ₹1000 invested 1 year ago would be worth ₹1,118.26. This corresponds to total returns of 122.35%, 107.25%, 11.83%, respectively, with annualized returns of 13.86%, 15.7%, 11.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDSPACE-RR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026501.9498.46498.46501.99498.05214,579
September 30, 2026497500.66500.66503.75496278,112
September 29, 2026506.4495.83495.83508.68495274,850
September 28, 2026512.99504.48504.48513.75502.2136,253
September 25, 2026505.79508.08508.08525.5504.59150,582
September 24, 2026503.9504.59504.59506.98500.22291,554
September 23, 2026506.4502.25502.25507501.52.32M
September 22, 2026506.2504.76504.76507.99501.35713,453
September 21, 2026507.6505.14505.14512501.6255,689
September 18, 2026499505.58505.58508.4497.49903,279
September 17, 2026499.25499.08499.08504497.1181,085
September 16, 2026497.44498.78498.78501.1496.81236,775
September 15, 2026493.89496.81496.81497.7493939,658
September 11, 2026492.97491.66491.66494.85491.1122,499
September 10, 2026499492.42492.42500.5490.42245,027
September 09, 2026498.8497.98497.98500.43497.5320,913
September 08, 2026497.63497.67497.67501497.02297,703
September 07, 2026501.11497.82497.82502.9496.01241,827
September 04, 2026503.84501.11501.11505500.39139,215
September 03, 2026503.24499.92499.92508.7496.22221,116
September 02, 2026499500.74500.74505.4495475,115
September 01, 2026496.97497.95497.95500495.85407,412
August 31, 2026495.49495.85495.85501.98492.39688,189
August 28, 2026487.2492.58492.58496481.3367,648
August 27, 2026487.7487.55487.55489.89486.1195,891
August 26, 2026495.8487.72487.72497.98484301,759
August 25, 2026498.7494.38494.38498.8494.25284,214
August 24, 2026498.4496.75496.75499.8495180,767
August 21, 2026498.84494.98494.98498.84492.2183,751
August 20, 2026499497.96497.96499.8497.0537,766
August 19, 2026497.97497.25497.25498.99496593,842
August 18, 2026498.99496.41496.41503.7494.96297,881
August 17, 2026500.22497.29497.29504496.53193,643
August 14, 2026495.99495.27495.27496.5492.35486,676
August 13, 2026496494.69494.69497.57487.95393,776
August 12, 2026496.79494.68494.68497494.15105,882
August 11, 2026496.3495.57495.57496.3494141,541
August 10, 2026497.49495.51495.51497.49494.7382,748
August 07, 2026490.98495.12495.12497.4490.98719,116
August 06, 2026493.98494.98494.98497.9493.02219,417
August 05, 2026494.95492.56492.56498.8490.5211,759
August 04, 2026493.9493.67493.67497.5493.15179,777
August 03, 2026494.69493.15493.15495.97491.1673,358
July 31, 2026496.7492.13492.13498488.15107,228
July 30, 2026496.7495.8495.8497.2449462,861
July 29, 2026496.8495.09495.09498494108,622
July 28, 2026494.7495.12495.12495.5492.15103,518
July 27, 2026486.97494.07494.07495.848581,059
July 23, 2026498.7491.68491.68499.8489.11118,149
July 22, 2026501.9497.42497.42501.9497.05142,915
July 21, 2026495497497498493.6120,607
July 20, 2026494.75495.01495.01495.6493.175,339
July 17, 2026494.99492.69492.69496.8949292,537
July 16, 2026492.69493.02493.02494.949258,972
July 15, 2026492492.69492.6949449161,207
July 14, 2026490491.59491.59493489.2103,089
July 13, 2026489.99488.97488.97493.75488124,153
July 10, 2026489488.47488.47490486.26121,702
July 09, 2026486.86487.59487.59490482.66150,368
July 08, 2026490.9485.1485.1494482.93145,750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved