Mindspace Business Parks REIT (MINDSPACE-RR.NS) NSE

461.59

+2.02(+0.44%)

Updated at May 13 03:30PM

Currency In INR

MINDSPACE-RR.NS Historical Return

If you invested ₹1000 in MINDSPACE BUSINESS P REIT (MINDSPACE-RR.NS) since IPO date, it would be worth ₹2,056.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,122.16, while ₹1000 invested 1 year ago would be worth ₹1,248.42. This corresponds to total returns of 105.68%, 112.22%, 24.84%, respectively, with annualized returns of 13.32%, 16.24%, 24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDSPACE-RR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	460.1	459.57	459.57	464	456.23	400,024
May 11, 2026	465.8	462.35	462.35	465.8	459.26	189,853
May 08, 2026	464.39	464.91	464.91	469.95	458.57	205,556
May 07, 2026	463	462.23	462.23	463.88	459.2	211,346
May 06, 2026	462.9	463.34	463.34	464	460	61,470
May 05, 2026	467	462.41	462.41	467.99	461.9	177,529
May 04, 2026	471.7	470.38	470.38	475.49	469.55	227,414
April 30, 2026	467.95	467.1	467.1	473	465.85	353,638
April 29, 2026	468	466.69	466.69	469.87	465.6	102,652
April 28, 2026	466.3	466.82	466.82	470.43	465.68	592,032
April 27, 2026	473.3	469.2	469.2	473.74	468.22	110,490
April 24, 2026	470.1	469.41	469.41	472.99	468.2	59,972
April 23, 2026	470	469.9	469.9	476	469.34	61,040
April 22, 2026	480.85	470.1	470.1	481.5	468.52	163,968
April 21, 2026	472	478.68	478.68	481.8	470.36	76,879
April 20, 2026	473	470.36	470.36	473.49	466.1	381,031
April 17, 2026	473	471.37	471.37	474.9	470	203,578
April 16, 2026	479	471.92	471.92	479	471.25	119,170
April 15, 2026	480.5	476.69	476.69	484.98	476.3	116,967
April 13, 2026	483	478.67	478.67	483	475.21	85,843
April 10, 2026	480.98	481.7	481.7	483	478.02	102,582
April 09, 2026	474	478.36	478.36	481	471.5	136,519
April 08, 2026	470	475.22	475.22	477.45	465.3	144,627
April 07, 2026	461.38	462.42	462.42	463.97	460.39	307,649
April 06, 2026	457.8	460.39	460.39	466.18	457.33	134,891
April 02, 2026	449.8	457.33	457.33	464.1	446.1	183,922
April 01, 2026	451.7	449.98	449.98	461	447.91	158,091
March 30, 2026	458.5	449.16	449.16	462.3	442.98	264,009
March 27, 2026	465.65	455.95	455.95	465.65	452.02	274,225
March 25, 2026	456.19	464.26	464.26	465	456	241,475
March 24, 2026	448	456.19	456.19	457.25	447.8	308,626
March 23, 2026	461.9	446.88	446.88	461.9	444.5	444,442
March 20, 2026	-1	-1	457.02	-1	-1	0
March 19, 2026	453.9	453.05	453.05	454.49	442.25	976,967
March 18, 2026	461	454.22	454.22	461	453	225,864
March 17, 2026	455.87	458.9	458.9	460	455	204,913
March 16, 2026	452	453.94	453.94	458.69	452	127,395
March 13, 2026	449.89	453.93	453.93	459.28	449.03	168,238
March 12, 2026	459.98	451.98	451.98	459.98	451	248,782
March 11, 2026	462.76	459.14	459.14	463	446.02	212,303
March 10, 2026	463.28	461.44	461.44	466.94	457	137,813
March 09, 2026	461	461.68	461.68	462	452	128,781
March 06, 2026	459	460.41	460.41	464.47	458.68	505,853
March 05, 2026	448.2	458.68	458.68	460.98	448.2	206,551
March 04, 2026	-1	-1	450.09	-1	-1	0
March 02, 2026	457	457.69	457.69	465.28	455.05	237,636
February 27, 2026	479.78	462.16	462.16	484.4	457.1	679,889
February 26, 2026	480.65	479.78	479.78	482.85	479	171,977
February 25, 2026	483.5	480.97	480.97	489.25	479	300,964
February 24, 2026	489.97	483.96	483.96	492.69	481.55	296,487
February 23, 2026	496	489.97	489.97	496	489.59	177,902
February 20, 2026	495.44	491.89	491.89	496.95	490	288,832
February 19, 2026	493.59	493.98	493.98	497.7	492.1	83,470
February 18, 2026	487.57	491.67	491.67	495.5	487.57	107,506
February 17, 2026	490	487.57	487.57	492.98	486.03	263,871
February 16, 2026	491.7	489.99	489.99	493.99	488.1	284,680
February 13, 2026	497.96	494.99	494.99	499.8	493	187,314
February 12, 2026	503.4	503.23	503.23	511.68	495.6	274,247
February 11, 2026	500.5	499.8	499.8	502	494	190,822
February 10, 2026	493.3	499.35	499.35	504.85	493.3	161,113