Mindteck (India) Limited (MINDTECK.NS) NSE

215.35

+4.58(+2.17%)

Updated at June 02 03:08PM

Currency In INR

MINDTECK.NS Historical Return

If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) since IPO date, it would be worth ₹2,529.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,022.98, while ₹1000 invested 1 year ago would be worth ₹870.35. This corresponds to total returns of 152.94%, 302.3%, -12.97%, respectively, with annualized returns of 9.89%, 32.08%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	208	215.12	215.12	218.9	207.1	128,220
June 01, 2026	216.4	210.77	210.77	221	208.25	139,587
May 29, 2026	219.65	214.8	214.8	231.2	212.2	433,737
May 27, 2026	202.45	217.58	217.58	221	202.45	579,792
May 26, 2026	204	203.29	203.29	208.03	202.54	26,805
May 25, 2026	200.9	204.72	204.72	209.8	200.89	98,346
May 22, 2026	202	200.37	200.37	205	198	49,637
May 21, 2026	207	200.86	200.86	210.9	199.21	90,349
May 20, 2026	209.98	206.77	206.77	213.87	206.5	89,794
May 19, 2026	212	206.35	206.35	218.37	205.09	161,118
May 18, 2026	203.11	201.47	201.47	205	195	48,889
May 15, 2026	205.02	203.67	203.67	211.35	203	39,021
May 14, 2026	207.96	208.34	208.34	212.38	205.33	61,286
May 13, 2026	205.7	207.96	207.96	218.5	202.21	145,237
May 12, 2026	214.5	202.93	202.93	218	202.1	106,868
May 11, 2026	219.69	215.88	215.88	224	214.33	88,750
May 08, 2026	210	219.93	219.93	224.4	210	174,618
May 07, 2026	214.48	215.39	215.39	219.7	212	144,529
May 06, 2026	218	213.57	213.57	218.8	211.49	63,325
May 05, 2026	212	213.85	213.85	217.3	209.12	128,504
May 04, 2026	203	210.81	210.81	217.5	202.7	187,081
April 30, 2026	202.87	202.28	202.28	208.2	201.31	28,101
April 29, 2026	209	204.92	204.92	209.5	204	33,168
April 28, 2026	209	205.91	205.91	215	205	88,747
April 27, 2026	201.65	210.39	210.39	216	201.65	115,074
April 24, 2026	207.85	201.54	201.54	209.1	200.35	47,702
April 23, 2026	208	206.6	206.6	209.42	204.66	57,678
April 22, 2026	209	209.44	209.44	214.59	209	58,309
April 21, 2026	203.34	211.62	211.62	219.4	203.34	206,672
April 20, 2026	212.95	206.11	206.11	213.25	201.65	153,766
April 17, 2026	189.6	211.93	211.93	222	185	1.44M
April 16, 2026	193.8	189.45	189.45	193.8	187	53,709
April 15, 2026	186.9	189.09	189.09	190.5	184.32	39,415
April 13, 2026	177.93	181.74	181.74	187	174.1	45,187
April 10, 2026	182.18	182.41	182.41	186	181	43,963
April 09, 2026	183.62	180.72	180.72	185.49	178.94	39,459
April 08, 2026	178	180.92	180.92	185.5	175.3	91,915
April 07, 2026	170	170.17	170.17	174	167.79	44,637
April 06, 2026	167	169.03	169.03	169.99	162.01	43,642
April 02, 2026	158.9	165.92	165.92	168	154	37,190
April 01, 2026	155.99	161.84	161.84	164.14	150	88,330
March 30, 2026	154.2	146.51	146.51	155.75	145.13	93,543
March 27, 2026	165	156.57	156.57	165	155.05	94,117
March 25, 2026	162.69	165.9	165.9	172.48	162.69	81,991
March 24, 2026	163.38	161.88	161.88	178.99	159.02	207,594
March 23, 2026	169.02	160.97	160.97	169.04	158.5	62,937
March 20, 2026	-1	-1	170	-1	-1	0
March 19, 2026	184.25	175.3	175.3	184.26	173.45	44,806
March 18, 2026	173.5	183.75	183.75	189.97	172.51	69,129
March 17, 2026	169.7	172.89	172.89	175.28	167.95	59,195
March 16, 2026	180.1	168.91	168.91	181.16	163.56	177,418
March 13, 2026	190.98	182.2	182.2	190.98	179.99	38,382
March 12, 2026	192.5	191.71	191.71	195.34	187.42	31,762
March 11, 2026	192	192.51	192.51	197.39	191	27,491
March 10, 2026	190.95	191.39	191.39	195	189.31	30,360
March 09, 2026	194.61	187.17	187.17	194.61	184.09	34,011
March 06, 2026	194.43	195.26	195.26	202.95	194.04	45,068
March 05, 2026	194.95	194.43	194.43	196.82	191	35,843
March 04, 2026	-1	-1	193	-1	-1	0
March 02, 2026	204	206.15	206.15	207	197.64	84,094