Mindteck (India) Limited (MINDTECK.NS) NSE

Currency In INR

MINDTECK.NS Historical Return

If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) 10 years ago, it would be worth ₹2,982.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,620.01, while ₹1000 invested 1 year ago would be worth ₹857.98. This corresponds to total returns of 198.28%, 162%, -14.2%, respectively, with annualized returns of 11.54%, 21.24%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	172.95	171.27	171.27	175.1	170.49	26,266
August 20, 2026	173.09	174.14	174.14	176.98	172	21,560
August 19, 2026	176.34	171.82	171.82	176.34	170.72	31,048
August 18, 2026	174	174.82	174.82	176.53	174	15,650
August 17, 2026	178	175.45	175.45	178	174	22,251
August 14, 2026	176.36	177.85	177.85	179.52	176.36	21,916
August 13, 2026	181	177.05	177.05	182.3	175.18	78,539
August 12, 2026	192	180.65	180.65	196	178	157,570
August 11, 2026	191	192.75	192.75	194.6	191	36,766
August 10, 2026	191.8	191.75	191.75	194.18	191	26,981
August 07, 2026	195.04	192.05	192.05	198.5	190.35	50,645
August 06, 2026	191.96	196.51	196.51	198	190.51	70,286
August 05, 2026	193.07	191.71	191.71	197.97	190.5	56,580
August 04, 2026	192.4	192.39	192.39	196.49	192	19,151
August 03, 2026	193.5	193.37	193.37	197.94	192.2	47,925
July 31, 2026	193	193.86	193.86	195.84	191.66	41,218
July 30, 2026	195.79	191.96	191.96	196.32	191.28	40,059
July 29, 2026	194.24	195.59	195.59	198	194.24	35,294
July 28, 2026	194.64	193.72	193.72	197.76	192.7	27,348
July 27, 2026	195.98	194.68	194.68	200.65	192.21	42,614
July 24, 2026	191.51	195.04	195.04	196.64	189.7	27,042
July 23, 2026	195.32	193.5	193.5	199.96	192.1	85,322
July 22, 2026	200.77	197.2	197.2	201.97	196	36,217
July 21, 2026	200	199.97	199.97	206	199.01	82,611
July 20, 2026	202.43	200.79	200.79	205.48	199.41	74,706
July 17, 2026	205.48	202.43	202.43	210.32	200.51	135,569
July 16, 2026	206.68	205.99	205.99	215.55	205.26	97,810
July 15, 2026	208.14	206.68	206.68	209.7	205.21	56,701
July 14, 2026	209	205.88	205.88	211.07	205.21	70,827
July 13, 2026	208.67	209.81	209.81	213.48	207.03	86,330
July 10, 2026	207	210.23	210.23	215.77	205.69	300,608
July 09, 2026	205.84	204.93	204.93	207.7	197.45	49,344
July 08, 2026	206	202.86	202.86	209.26	201.26	73,467
July 07, 2026	212	206.94	206.94	212.68	205.01	44,423
July 06, 2026	208.59	211.38	211.38	214.35	206	134,176
July 03, 2026	205	208.81	208.81	210.95	205	65,770
July 02, 2026	204.98	204.51	204.51	206.63	203.21	23,272
July 01, 2026	203.95	203.76	203.76	210.89	202.32	88,282
June 30, 2026	203.91	202.99	202.99	206.38	202.21	34,415
June 29, 2026	206.71	203.45	203.45	206.89	201.5	27,231
June 25, 2026	207.5	205.49	205.49	210.08	204.4	129,230
June 24, 2026	205.69	207.25	207.25	211.79	205.18	51,655
June 23, 2026	209.25	206	206	211.94	205.2	56,576
June 22, 2026	211.25	209.82	209.82	215.17	209	93,230
June 19, 2026	211.88	209.26	209.26	213.29	207	56,933
June 18, 2026	210.3	211.17	211.17	214	209.1	49,006
June 17, 2026	212.1	211.07	211.07	215	210	55,454
June 16, 2026	211.91	212.09	212.09	216.97	210.9	65,939
June 15, 2026	214	210.65	210.65	219	209.21	116,385
June 12, 2026	206.93	207.74	207.74	211.05	203.01	74,908
June 11, 2026	207	200.83	200.83	207.09	200.01	81,241
June 10, 2026	209.01	206.78	206.78	213.58	206.11	63,975
June 09, 2026	208.77	209.84	209.84	213.14	206.5	66,214
June 08, 2026	209.68	205.72	205.72	211.09	204	81,926
June 05, 2026	218.94	212.49	212.49	218.94	211.85	83,425
June 04, 2026	211.45	216.25	216.25	222	203.85	247,845
June 03, 2026	214	212.16	212.16	216.84	209	70,104
June 02, 2026	208	215.12	215.12	218.9	207.1	128,220
June 01, 2026	216.4	210.77	210.77	221	208.25	139,587
May 29, 2026	219.65	214.8	214.8	231.2	212.2	433,737