Mindteck (India) Limited (MINDTECK.NS) NSE

212.93

+2.5(+1.19%)

Updated at September 08 09:30AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025212210.43210.4321320312,668
September 04, 2025209.6208.13208.13212.920519,021
September 03, 2025208.85205.98205.98212.25202.0211,875
September 02, 2025208.8207.44207.44209195.3212,344
September 01, 2025196.97203.17203.1720519413,784
August 29, 2025190.7196.53196.53196.75185.26,309
August 28, 2025193189.45189.45196.45189.015,506
August 26, 2025200.2196.68196.68201192.127,554
August 25, 2025204.35202.24202.24204.35193.26,700
August 22, 2025208.9199.62199.62208.9195.28,869
August 21, 2025211.94203.52203.5221220316,619
August 20, 2025212207.82207.82214.9206.16,499
August 19, 2025207.01210.78210.7821420512,090
August 18, 2025203.95207.01207.01207.0219919,238
August 14, 2025196.96197.17197.17197.171956,523
August 13, 2025181.69187.79187.79187.791756,016
August 12, 2025184.95178.85178.85184.98173.917,509
August 11, 2025189.96180.44180.44192179.5117,521
August 08, 2025201.5188.96188.96201.5187.2510,523
August 07, 2025195.1194.91194.91200.95188.211,022
August 06, 2025192197.82197.82206.75190.969,136
August 05, 2025208.45201.02201.02208.451979,338
August 04, 2025204.72201.96201.96207193.736,634
August 01, 2025204.24200.71200.712092004,877
July 31, 2025201.5204.24203.24212.5201.59,701
July 30, 2025210.93208.02207214.92054,995
July 29, 2025211.84210.93209.92152068,733
July 28, 2025202209.93209.93213.6520210,474
July 25, 2025215208.96208.96217.7920712,966
July 24, 2025218215.67215.67219.4212.711,497
July 23, 2025215.75217.31217.31219.72145,886
July 22, 2025215.01216.1216.1219.9215.0114,344
July 21, 2025215.68214.84214.84222214.117,492
July 18, 2025219.89215.68215.68219.89212.2513,609
July 17, 2025221.5217.88217.88221.5215.018,589
July 16, 2025215.35220.22220.22221.8521211,485
July 15, 2025216.49215.24215.24221.9821522,510
July 14, 2025219.66217.27217.27219.7821020,286
July 11, 2025223.55220.76220.76226.9921710,422
July 10, 2025225223.45223.45228.922113,161
July 09, 2025229223.96223.9622922214,922
July 08, 2025226.15224.85224.85226.1522314,421
July 07, 2025229.75226.19226.19231.62224.111,598
July 04, 2025233228.61228.6123322219,191
July 03, 2025227232.29232.29235225.511,146
July 02, 2025234.55229.3229.3238.75225.315,107
July 01, 2025236.74236.16236.16242.5235.136,928
June 30, 2025240237.7237.7241.45235.7548,204
June 27, 2025243.95240.05240.05245.723958,962
June 26, 2025233.45243.05243.05253.9233.45727,658
June 25, 2025232232.15232.15235229.6534,766
June 24, 2025230.95229.85229.85235.9522867,993
June 23, 2025229.85226.95226.95233.9224.358,981
June 20, 2025227.85228.55228.55234.6226.557,731
June 19, 2025239.9227.85227.85244.9225.35135,196
June 18, 2025234.75239239252.55233.85250,941
June 17, 2025243.35234.25234.25245232.3552,344
June 16, 2025231.1243.35243.35245.5224.8127,696
June 13, 2025231233.35233.35237.8230.95111,050
June 12, 2025251240.8240.8251238.462,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved