Mindteck (India) Limited (MINDTECK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) 10 years ago, it would be worth ₹2,463.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,022.51, while ₹1000 invested 1 year ago would be worth ₹603.07. This corresponds to total returns of 146.31%, 102.25%, -39.69%, respectively, with annualized returns of 9.43%, 15.14%, -39.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 154.54 | 150.93 | 150.93 | 154.74 | 147.56 | 18,244 |
| September 30, 2026 | 153.9 | 153.15 | 153.15 | 156.39 | 151.1 | 15,052 |
| September 29, 2026 | 152.61 | 153.34 | 153.34 | 156.5 | 150.8 | 18,319 |
| September 28, 2026 | 158 | 153.62 | 153.62 | 158 | 153 | 22,953 |
| September 25, 2026 | 158.25 | 156.55 | 156.55 | 159.75 | 155 | 10,486 |
| September 24, 2026 | 159.65 | 155.37 | 155.37 | 159.99 | 154.95 | 17,907 |
| September 23, 2026 | 160.4 | 159.65 | 159.65 | 161.6 | 158.11 | 14,739 |
| September 22, 2026 | 155.37 | 157.94 | 157.94 | 160 | 155.37 | 14,370 |
| September 21, 2026 | 160 | 155.72 | 155.72 | 163.9 | 155 | 27,074 |
| September 18, 2026 | 160.36 | 158.33 | 158.33 | 160.36 | 156.81 | 19,042 |
| September 17, 2026 | 155 | 156.84 | 156.84 | 162.91 | 153.1 | 16,551 |
| September 16, 2026 | 156 | 154.47 | 154.47 | 157.19 | 153 | 20,935 |
| September 15, 2026 | 161.61 | 154.36 | 154.36 | 162.28 | 151.8 | 44,745 |
| September 11, 2026 | 160 | 158.61 | 158.61 | 161.39 | 156.61 | 35,532 |
| September 10, 2026 | 166.9 | 160 | 160 | 167.06 | 159 | 45,858 |
| September 09, 2026 | 165 | 162.68 | 162.68 | 167.09 | 162.04 | 24,891 |
| September 08, 2026 | 168.74 | 165 | 165 | 171.97 | 160.1 | 59,413 |
| September 07, 2026 | 169.99 | 168.74 | 168.74 | 173.38 | 167.15 | 28,354 |
| September 04, 2026 | 168 | 168.81 | 168.81 | 170.98 | 167.15 | 17,432 |
| September 03, 2026 | 171 | 168.22 | 168.22 | 173.46 | 165.85 | 30,124 |
| September 02, 2026 | 175 | 170.32 | 170.32 | 175 | 170 | 16,832 |
| September 01, 2026 | 177.56 | 171.84 | 171.84 | 177.56 | 170.71 | 24,127 |
| August 31, 2026 | 178.51 | 173.36 | 173.36 | 178.99 | 171.95 | 17,323 |
| August 28, 2026 | 172.4 | 176.4 | 176.4 | 179.4 | 172 | 41,708 |
| August 27, 2026 | 171.52 | 172.4 | 172.4 | 173.74 | 171.01 | 17,906 |
| August 26, 2026 | 174.9 | 170.6 | 170.6 | 174.9 | 170 | 17,471 |
| August 25, 2026 | 170 | 169.35 | 169.35 | 171.79 | 166.21 | 30,228 |
| August 24, 2026 | 171.27 | 169.08 | 169.08 | 174.79 | 168.25 | 32,051 |
| August 21, 2026 | 172.95 | 171.27 | 171.27 | 175.1 | 170.49 | 26,266 |
| August 20, 2026 | 173.09 | 174.14 | 174.14 | 176.98 | 172 | 21,560 |
| August 19, 2026 | 176.34 | 171.82 | 171.82 | 176.34 | 170.72 | 31,048 |
| August 18, 2026 | 174 | 174.82 | 174.82 | 176.53 | 174 | 15,650 |
| August 17, 2026 | 178 | 175.45 | 175.45 | 178 | 174 | 22,251 |
| August 14, 2026 | 176.36 | 177.85 | 177.85 | 179.52 | 176.36 | 21,916 |
| August 13, 2026 | 181 | 177.05 | 177.05 | 182.3 | 175.18 | 78,539 |
| August 12, 2026 | 192 | 180.65 | 180.65 | 196 | 178 | 157,570 |
| August 11, 2026 | 191 | 192.75 | 192.75 | 194.6 | 191 | 36,766 |
| August 10, 2026 | 191.8 | 191.75 | 191.75 | 194.18 | 191 | 26,981 |
| August 07, 2026 | 195.04 | 192.05 | 192.05 | 198.5 | 190.35 | 50,645 |
| August 06, 2026 | 191.96 | 196.51 | 196.51 | 198 | 190.51 | 70,286 |
| August 05, 2026 | 193.07 | 191.71 | 191.71 | 197.97 | 190.5 | 56,580 |
| August 04, 2026 | 192.4 | 192.39 | 192.39 | 196.49 | 192 | 19,151 |
| August 03, 2026 | 193.5 | 193.37 | 193.37 | 197.94 | 192.2 | 47,925 |
| July 31, 2026 | 193 | 193.86 | 193.86 | 195.84 | 191.66 | 41,218 |
| July 30, 2026 | 195.79 | 191.96 | 191.96 | 196.32 | 191.28 | 40,059 |
| July 29, 2026 | 194.24 | 195.59 | 195.59 | 198 | 194.24 | 35,294 |
| July 28, 2026 | 194.64 | 193.72 | 193.72 | 197.76 | 192.7 | 27,348 |
| July 27, 2026 | 195.98 | 194.68 | 194.68 | 200.65 | 192.21 | 42,614 |
| July 24, 2026 | 191.51 | 195.04 | 195.04 | 196.64 | 189.7 | 27,042 |
| July 23, 2026 | 195.32 | 193.5 | 193.5 | 199.96 | 192.1 | 85,322 |
| July 22, 2026 | 200.77 | 197.2 | 197.2 | 201.97 | 196 | 36,217 |
| July 21, 2026 | 200 | 199.97 | 199.97 | 206 | 199.01 | 82,611 |
| July 20, 2026 | 202.43 | 200.79 | 200.79 | 205.48 | 199.41 | 74,706 |
| July 17, 2026 | 205.48 | 202.43 | 202.43 | 210.32 | 200.51 | 135,569 |
| July 16, 2026 | 206.68 | 205.99 | 205.99 | 215.55 | 205.26 | 97,810 |
| July 15, 2026 | 208.14 | 206.68 | 206.68 | 209.7 | 205.21 | 56,701 |
| July 14, 2026 | 209 | 205.88 | 205.88 | 211.07 | 205.21 | 70,827 |
| July 13, 2026 | 208.67 | 209.81 | 209.81 | 213.48 | 207.03 | 86,330 |
| July 10, 2026 | 207 | 210.23 | 210.23 | 215.77 | 205.69 | 300,608 |
| July 09, 2026 | 205.84 | 204.93 | 204.93 | 207.7 | 197.45 | 49,344 |