Mindteck (India) Limited (MINDTECK.NS) NSE

Currency In INR

MINDTECK.NS Historical Return

If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) since IPO date, it would be worth ₹2,464.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,381.57, while ₹1000 invested 1 year ago would be worth ₹970.63. This corresponds to total returns of 146.49%, 238.16%, -2.94%, respectively, with annualized returns of 9.49%, 27.58%, -2.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	207	210.23	210.23	215.77	205.69	300,608
July 09, 2026	205.84	204.93	204.93	207.7	197.45	49,344
July 08, 2026	206	202.86	202.86	209.26	201.26	73,467
July 07, 2026	212	206.94	206.94	212.68	205.01	44,423
July 06, 2026	208.59	211.38	211.38	214.35	206	134,176
July 03, 2026	205	208.81	208.81	210.95	205	65,770
July 02, 2026	204.98	204.51	204.51	206.63	203.21	23,272
July 01, 2026	203.95	203.76	203.76	210.89	202.32	88,282
June 30, 2026	203.91	202.99	202.99	206.38	202.21	34,415
June 29, 2026	206.71	203.45	203.45	206.89	201.5	27,231
June 25, 2026	207.5	205.49	205.49	210.08	204.4	129,230
June 24, 2026	205.69	207.25	207.25	211.79	205.18	51,655
June 23, 2026	209.25	206	206	211.94	205.2	56,576
June 22, 2026	211.25	209.82	209.82	215.17	209	93,230
June 19, 2026	211.88	209.26	209.26	213.29	207	56,933
June 18, 2026	210.3	211.17	211.17	214	209.1	49,006
June 17, 2026	212.1	211.07	211.07	215	210	55,454
June 16, 2026	211.91	212.09	212.09	216.97	210.9	65,939
June 15, 2026	214	210.65	210.65	219	209.21	116,385
June 12, 2026	206.93	207.74	207.74	211.05	203.01	74,908
June 11, 2026	207	200.83	200.83	207.09	200.01	81,241
June 10, 2026	209.01	206.78	206.78	213.58	206.11	63,975
June 09, 2026	208.77	209.84	209.84	213.14	206.5	66,214
June 08, 2026	209.68	205.72	205.72	211.09	204	81,926
June 05, 2026	218.94	212.49	212.49	218.94	211.85	83,425
June 04, 2026	211.45	216.25	216.25	222	203.85	247,845
June 03, 2026	214	212.16	212.16	216.84	209	70,104
June 02, 2026	208	215.12	215.12	218.9	207.1	128,220
June 01, 2026	216.4	210.77	210.77	221	208.25	139,587
May 29, 2026	219.65	214.8	214.8	231.2	212.2	433,737
May 27, 2026	202.45	217.58	217.58	221	202.45	579,792
May 26, 2026	204	203.29	203.29	208.03	202.54	26,805
May 25, 2026	200.9	204.72	204.72	209.8	200.89	98,346
May 22, 2026	202	200.37	200.37	205	198	49,637
May 21, 2026	207	200.86	200.86	210.9	199.21	90,349
May 20, 2026	209.98	206.77	206.77	213.87	206.5	89,794
May 19, 2026	212	206.35	206.35	218.37	205.09	161,118
May 18, 2026	203.11	201.47	201.47	205	195	48,889
May 15, 2026	205.02	203.67	203.67	211.35	203	39,021
May 14, 2026	207.96	208.34	208.34	212.38	205.33	61,286
May 13, 2026	205.7	207.96	207.96	218.5	202.21	145,237
May 12, 2026	214.5	202.93	202.93	218	202.1	106,868
May 11, 2026	219.69	215.88	215.88	224	214.33	88,750
May 08, 2026	210	219.93	219.93	224.4	210	174,618
May 07, 2026	214.48	215.39	215.39	219.7	212	144,529
May 06, 2026	218	213.57	213.57	218.8	211.49	63,325
May 05, 2026	212	213.85	213.85	217.3	209.12	128,504
May 04, 2026	203	210.81	210.81	217.5	202.7	187,081
April 30, 2026	202.87	202.28	202.28	208.2	201.31	28,101
April 29, 2026	209	204.92	204.92	209.5	204	33,168
April 28, 2026	209	205.91	205.91	215	205	88,747
April 27, 2026	201.65	210.39	210.39	216	201.65	115,074
April 24, 2026	207.85	201.54	201.54	209.1	200.35	47,702
April 23, 2026	208	206.6	206.6	209.42	204.66	57,678
April 22, 2026	209	209.44	209.44	214.59	209	58,309
April 21, 2026	203.34	211.62	211.62	219.4	203.34	206,672
April 20, 2026	212.95	206.11	206.11	213.25	201.65	153,766
April 17, 2026	189.6	211.93	211.93	222	185	1.44M
April 16, 2026	193.8	189.45	189.45	193.8	187	53,709
April 15, 2026	186.9	189.09	189.09	190.5	184.32	39,415