Mindteck (India) Limited (MINDTECK.NS) NSE

Currency In INR

AD

MINDTECK.NS Historical Return

If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) 10 years ago, it would be worth ₹2,282.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,686.65, while ₹1000 invested 1 year ago would be worth ₹560.45. This corresponds to total returns of 128.24%, 68.66%, -43.96%, respectively, with annualized returns of 8.6%, 11.01%, -43.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026128.85131.34131.34133128.4916,175
November 08, 2026132.5128.89128.89132.512719,439
November 06, 2026138131.34131.34138130.2532,235
November 05, 2026146.9135.52135.52146.9134.242,037
November 04, 2026137.94138.45138.45140134.2522,886
November 03, 2026135133.63133.63140133.225,815
November 02, 2026130.33133.25133.25135.67124.5134,155
October 30, 2026136127.97127.97138127.528,703
October 29, 2026133.5135.22135.22136.46132.5214,868
October 28, 2026132133.5133.5136.3213227,519
October 27, 2026134.24135.07135.07137.6133.3812,415
October 26, 2026133.8134.24134.24137.99126.237,843
October 23, 2026132.2127.9127.9133.55126.3531,700
October 22, 2026137.51133.37133.37139132.1548,749
October 21, 2026146139.26139.2614613727,894
October 19, 2026152.9141.78141.78153140.545,539
October 16, 2026139.71148.94148.94158139.71207,575
October 15, 2026148.8139.71139.71148.8138.328,322
October 14, 2026146145.27145.27149.58144.4421,187
October 13, 2026142.5144.72144.72149.4139.3238,778
October 12, 2026142.4140.27140.27143.1139.7511,251
October 09, 2026136.4139.37139.37142135.4131,555
October 08, 2026141.7135.08135.08142.5513345,784
October 07, 2026145140.12140.12146.9137.5990,917
October 06, 2026151.31143.72143.72154.02138.53111,163
October 05, 2026154.8151.31151.31158.5150.0122,115
October 01, 2026154.54150.93150.93154.74147.5618,244
September 30, 2026153.9153.15153.15156.39151.115,052
September 29, 2026152.61153.34153.34156.5150.818,319
September 28, 2026158153.62153.6215815322,953
September 25, 2026158.25156.55156.55159.7515510,486
September 24, 2026159.65155.37155.37159.99154.9517,907
September 23, 2026160.4159.65159.65161.6158.1114,739
September 22, 2026155.37157.94157.94160155.3714,370
September 21, 2026160155.72155.72163.915527,074
September 18, 2026160.36158.33158.33160.36156.8119,042
September 17, 2026155156.84156.84162.91153.116,551
September 16, 2026156154.47154.47157.1915320,935
September 15, 2026161.61154.36154.36162.28151.844,745
September 11, 2026160158.61158.61161.39156.6135,532
September 10, 2026166.9160160167.0615945,858
September 09, 2026165162.68162.68167.09162.0424,891
September 08, 2026168.74165165171.97160.159,413
September 07, 2026169.99168.74168.74173.38167.1528,354
September 04, 2026168168.81168.81170.98167.1517,432
September 03, 2026171168.22168.22173.46165.8530,124
September 02, 2026175170.32170.3217517016,832
September 01, 2026177.56171.84171.84177.56170.7124,127
August 31, 2026178.51173.36173.36178.99171.9517,323
August 28, 2026172.4176.4176.4179.417241,708
August 27, 2026171.52172.4172.4173.74171.0117,906
August 26, 2026174.9170.6170.6174.917017,471
August 25, 2026170169.35169.35171.79166.2130,228
August 24, 2026171.27169.08169.08174.79168.2532,051
August 21, 2026172.95171.27171.27175.1170.4926,266
August 20, 2026173.09174.14174.14176.9817221,560
August 19, 2026176.34171.82171.82176.34170.7231,048
August 18, 2026174174.82174.82176.5317415,650
August 17, 2026178175.45175.4517817422,251
August 14, 2026176.36177.85177.85179.52176.3621,916
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved