Mindteck (India) Limited (MINDTECK.NS) NSE

Currency In INR

AD

MINDTECK.NS Historical Return

If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) since IPO date, it would be worth ₹2,473.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,986.75, while ₹1000 invested 1 year ago would be worth ₹932.61. This corresponds to total returns of 147.38%, 298.67%, -6.74%, respectively, with annualized returns of 9.58%, 31.84%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026211.25209.82209.82215.1720993,230
June 19, 2026211.88209.26209.26213.2920756,933
June 18, 2026210.3211.17211.17214209.149,006
June 17, 2026212.1211.07211.0721521055,454
June 16, 2026211.91212.09212.09216.97210.965,939
June 15, 2026214210.65210.65219209.21116,385
June 12, 2026206.93207.74207.74211.05203.0174,908
June 11, 2026207200.83200.83207.09200.0181,241
June 10, 2026209.01206.78206.78213.58206.1163,975
June 09, 2026208.77209.84209.84213.14206.566,214
June 08, 2026209.68205.72205.72211.0920481,926
June 05, 2026218.94212.49212.49218.94211.8583,425
June 04, 2026211.45216.25216.25222203.85247,845
June 03, 2026214212.16212.16216.8420970,104
June 02, 2026208215.12215.12218.9207.1128,220
June 01, 2026216.4210.77210.77221208.25139,587
May 29, 2026219.65214.8214.8231.2212.2433,737
May 27, 2026202.45217.58217.58221202.45579,792
May 26, 2026204203.29203.29208.03202.5426,805
May 25, 2026200.9204.72204.72209.8200.8998,346
May 22, 2026202200.37200.3720519849,637
May 21, 2026207200.86200.86210.9199.2190,349
May 20, 2026209.98206.77206.77213.87206.589,794
May 19, 2026212206.35206.35218.37205.09161,118
May 18, 2026203.11201.47201.4720519548,889
May 15, 2026205.02203.67203.67211.3520339,021
May 14, 2026207.96208.34208.34212.38205.3361,286
May 13, 2026205.7207.96207.96218.5202.21145,237
May 12, 2026214.5202.93202.93218202.1106,868
May 11, 2026219.69215.88215.88224214.3388,750
May 08, 2026210219.93219.93224.4210174,618
May 07, 2026214.48215.39215.39219.7212144,529
May 06, 2026218213.57213.57218.8211.4963,325
May 05, 2026212213.85213.85217.3209.12128,504
May 04, 2026203210.81210.81217.5202.7187,081
April 30, 2026202.87202.28202.28208.2201.3128,101
April 29, 2026209204.92204.92209.520433,168
April 28, 2026209205.91205.9121520588,747
April 27, 2026201.65210.39210.39216201.65115,074
April 24, 2026207.85201.54201.54209.1200.3547,702
April 23, 2026208206.6206.6209.42204.6657,678
April 22, 2026209209.44209.44214.5920958,309
April 21, 2026203.34211.62211.62219.4203.34206,672
April 20, 2026212.95206.11206.11213.25201.65153,766
April 17, 2026189.6211.93211.932221851.44M
April 16, 2026193.8189.45189.45193.818753,709
April 15, 2026186.9189.09189.09190.5184.3239,415
April 13, 2026177.93181.74181.74187174.145,187
April 10, 2026182.18182.41182.4118618143,963
April 09, 2026183.62180.72180.72185.49178.9439,459
April 08, 2026178180.92180.92185.5175.391,915
April 07, 2026170170.17170.17174167.7944,637
April 06, 2026167169.03169.03169.99162.0143,642
April 02, 2026158.9165.92165.9216815437,190
April 01, 2026155.99161.84161.84164.1415088,330
March 30, 2026154.2146.51146.51155.75145.1393,543
March 27, 2026165156.57156.57165155.0594,117
March 25, 2026162.69165.9165.9172.48162.6981,991
March 24, 2026163.38161.88161.88178.99159.02207,594
March 23, 2026169.02160.97160.97169.04158.562,937
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved