Mindteck (India) Limited (MINDTECK.NS) NSE

206.60

-2.84(-1.36%)

Updated at April 23 03:29PM

Currency In INR

MINDTECK.NS Historical Return

If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) since IPO date, it would be worth ₹2,426.59 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,063.99, while ₹1000 invested 1 year ago would be worth ₹956.39. This corresponds to total returns of 142.66%, 506.4%, -4.36%, respectively, with annualized returns of 9.54%, 43.37%, -4.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINDTECK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	208	206.6	206.6	209.42	204.66	57,678
April 22, 2026	209	209.44	209.44	214.59	209	58,309
April 21, 2026	203.34	211.62	211.62	219.4	203.34	206,672
April 20, 2026	212.95	206.11	206.11	213.25	201.65	153,766
April 17, 2026	189.6	211.93	211.93	222	185	1.44M
April 16, 2026	193.8	189.45	189.45	193.8	187	53,709
April 15, 2026	186.9	189.09	189.09	190.5	184.32	39,415
April 13, 2026	177.93	181.74	181.74	187	174.1	45,187
April 10, 2026	182.18	182.41	182.41	186	181	43,963
April 09, 2026	183.62	180.72	180.72	185.49	178.94	39,459
April 08, 2026	178	180.92	180.92	185.5	175.3	91,915
April 07, 2026	170	170.17	170.17	174	167.79	44,637
April 06, 2026	167	169.03	169.03	169.99	162.01	43,642
April 02, 2026	158.9	165.92	165.92	168	154	37,190
April 01, 2026	155.99	161.84	161.84	164.14	150	88,330
March 30, 2026	154.2	146.51	146.51	155.75	145.13	93,543
March 27, 2026	165	156.57	156.57	165	155.05	94,117
March 25, 2026	162.69	165.9	165.9	172.48	162.69	81,991
March 24, 2026	163.38	161.88	161.88	178.99	159.02	207,594
March 23, 2026	169.02	160.97	160.97	169.04	158.5	62,937
March 20, 2026	-1	-1	170	-1	-1	0
March 19, 2026	184.25	175.3	175.3	184.26	173.45	44,806
March 18, 2026	173.5	183.75	183.75	189.97	172.51	69,129
March 17, 2026	169.7	172.89	172.89	175.28	167.95	59,195
March 16, 2026	180.1	168.91	168.91	181.16	163.56	177,418
March 13, 2026	190.98	182.2	182.2	190.98	179.99	38,382
March 12, 2026	192.5	191.71	191.71	195.34	187.42	31,762
March 11, 2026	192	192.51	192.51	197.39	191	27,491
March 10, 2026	190.95	191.39	191.39	195	189.31	30,360
March 09, 2026	194.61	187.17	187.17	194.61	184.09	34,011
March 06, 2026	194.43	195.26	195.26	202.95	194.04	45,068
March 05, 2026	194.95	194.43	194.43	196.82	191	35,843
March 04, 2026	-1	-1	193	-1	-1	0
March 02, 2026	204	206.15	206.15	207	197.64	84,094
February 27, 2026	212.59	208.96	208.96	218.6	207	32,770
February 26, 2026	213.25	212.59	212.59	216.64	211.01	47,796
February 25, 2026	211.7	213.12	213.12	218.39	210.63	70,588
February 24, 2026	217.25	209.76	209.76	220.5	207.3	49,010
February 23, 2026	216	218.32	218.32	224.8	215.11	84,970
February 20, 2026	217	216.71	216.71	221	216	32,152
February 19, 2026	221.75	218.87	218.87	224.83	215.5	50,600
February 18, 2026	217.25	222.02	222.02	229	214.56	195,525
February 17, 2026	219	217.6	217.6	226.9	216.74	120,345
February 16, 2026	212.09	217.42	217.42	222	205	240,020
February 13, 2026	203.55	212.37	212.37	215	201.21	85,949
February 12, 2026	209.05	203.55	203.55	212	202	49,295
February 11, 2026	214	208.19	208.19	216.24	206.23	47,075
February 10, 2026	215.95	216.28	216.28	219.71	214.17	48,985
February 09, 2026	218.03	215.22	215.22	222.2	215	48,113
February 06, 2026	219	218.03	218.03	223	214.2	56,673
February 05, 2026	219.9	219.59	219.59	225	218	72,268
February 04, 2026	217	219.89	219.89	222.5	216.83	40,790
February 03, 2026	227	218.34	218.34	229.35	216.6	67,356
February 02, 2026	217	215.85	215.85	225	211.1	113,757
February 01, 2026	226	218.05	218.05	235	213.5	82,633
January 30, 2026	213.55	226.48	226.48	234	212.42	258,125
January 29, 2026	221.2	216.78	216.78	229.38	214.61	136,757
January 28, 2026	210	221.64	221.64	227	210	266,490
January 27, 2026	208.2	210.41	210.41	214	205.86	59,442
January 23, 2026	208.72	211.38	211.38	228.2	207.12	434,484