Mindteck (India) Limited (MINDTECK.NS) NSE

Currency In INR

AD

MINDTECK.NS Historical Return

If you invested ₹1000 in Mindteck (India) Limited (MINDTECK.NS) 10 years ago, it would be worth ₹2,982.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,620.01, while ₹1000 invested 1 year ago would be worth ₹857.98. This corresponds to total returns of 198.28%, 162%, -14.2%, respectively, with annualized returns of 11.54%, 21.24%, -14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINDTECK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026172.95171.27171.27175.1170.4926,266
August 20, 2026173.09174.14174.14176.9817221,560
August 19, 2026176.34171.82171.82176.34170.7231,048
August 18, 2026174174.82174.82176.5317415,650
August 17, 2026178175.45175.4517817422,251
August 14, 2026176.36177.85177.85179.52176.3621,916
August 13, 2026181177.05177.05182.3175.1878,539
August 12, 2026192180.65180.65196178157,570
August 11, 2026191192.75192.75194.619136,766
August 10, 2026191.8191.75191.75194.1819126,981
August 07, 2026195.04192.05192.05198.5190.3550,645
August 06, 2026191.96196.51196.51198190.5170,286
August 05, 2026193.07191.71191.71197.97190.556,580
August 04, 2026192.4192.39192.39196.4919219,151
August 03, 2026193.5193.37193.37197.94192.247,925
July 31, 2026193193.86193.86195.84191.6641,218
July 30, 2026195.79191.96191.96196.32191.2840,059
July 29, 2026194.24195.59195.59198194.2435,294
July 28, 2026194.64193.72193.72197.76192.727,348
July 27, 2026195.98194.68194.68200.65192.2142,614
July 24, 2026191.51195.04195.04196.64189.727,042
July 23, 2026195.32193.5193.5199.96192.185,322
July 22, 2026200.77197.2197.2201.9719636,217
July 21, 2026200199.97199.97206199.0182,611
July 20, 2026202.43200.79200.79205.48199.4174,706
July 17, 2026205.48202.43202.43210.32200.51135,569
July 16, 2026206.68205.99205.99215.55205.2697,810
July 15, 2026208.14206.68206.68209.7205.2156,701
July 14, 2026209205.88205.88211.07205.2170,827
July 13, 2026208.67209.81209.81213.48207.0386,330
July 10, 2026207210.23210.23215.77205.69300,608
July 09, 2026205.84204.93204.93207.7197.4549,344
July 08, 2026206202.86202.86209.26201.2673,467
July 07, 2026212206.94206.94212.68205.0144,423
July 06, 2026208.59211.38211.38214.35206134,176
July 03, 2026205208.81208.81210.9520565,770
July 02, 2026204.98204.51204.51206.63203.2123,272
July 01, 2026203.95203.76203.76210.89202.3288,282
June 30, 2026203.91202.99202.99206.38202.2134,415
June 29, 2026206.71203.45203.45206.89201.527,231
June 25, 2026207.5205.49205.49210.08204.4129,230
June 24, 2026205.69207.25207.25211.79205.1851,655
June 23, 2026209.25206206211.94205.256,576
June 22, 2026211.25209.82209.82215.1720993,230
June 19, 2026211.88209.26209.26213.2920756,933
June 18, 2026210.3211.17211.17214209.149,006
June 17, 2026212.1211.07211.0721521055,454
June 16, 2026211.91212.09212.09216.97210.965,939
June 15, 2026214210.65210.65219209.21116,385
June 12, 2026206.93207.74207.74211.05203.0174,908
June 11, 2026207200.83200.83207.09200.0181,241
June 10, 2026209.01206.78206.78213.58206.1163,975
June 09, 2026208.77209.84209.84213.14206.566,214
June 08, 2026209.68205.72205.72211.0920481,926
June 05, 2026218.94212.49212.49218.94211.8583,425
June 04, 2026211.45216.25216.25222203.85247,845
June 03, 2026214212.16212.16216.8420970,104
June 02, 2026208215.12215.12218.9207.1128,220
June 01, 2026216.4210.77210.77221208.25139,587
May 29, 2026219.65214.8214.8231.2212.2433,737
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved