23.06
+0.2(+0.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| February 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| February 18, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| February 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| February 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| February 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| February 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| February 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| February 09, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| February 06, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| February 05, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| February 04, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| February 03, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| February 02, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| January 30, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| January 29, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| January 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| January 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| January 26, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| January 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| January 22, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| January 21, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
| January 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
| January 16, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| January 15, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| January 14, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| January 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| January 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| January 09, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| January 08, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| January 07, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| January 06, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0 |
| January 05, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| January 02, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| December 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| December 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| December 29, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| December 26, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| December 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| December 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| December 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| December 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 08, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 04, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 02, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 01, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 28, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |