24.76
-0.28(-1.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
September 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
September 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
September 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
September 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
September 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
September 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
September 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
September 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
September 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
September 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
September 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
September 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
September 09, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
September 08, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
September 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
September 04, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
September 03, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
September 02, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
August 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
August 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
August 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
August 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
August 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
August 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
August 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
August 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
August 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
August 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
August 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
August 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
August 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
August 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
August 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
August 07, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
August 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
August 05, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
August 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
August 01, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
July 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
July 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
July 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
July 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
July 24, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
July 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
July 22, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
July 21, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
July 18, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
July 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
July 16, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
July 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
July 14, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
July 11, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
July 10, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
July 09, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
July 08, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
July 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
July 03, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |