26.26
+0.15(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 15, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 09, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 07, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 03, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| September 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| September 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| September 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 22, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| September 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 18, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| September 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 16, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| September 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 12, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| September 11, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| September 10, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| September 09, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 08, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 05, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 04, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| September 03, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 02, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| August 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| August 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| August 27, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 26, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| August 25, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 21, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 18, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 15, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| August 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| August 13, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| August 12, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| August 08, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| August 07, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| August 06, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| August 05, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| August 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| August 01, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |