Matthews India Fund (MINDX) NASDAQ

24.93

+0(+0.00%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9324.9324.9324.9324.930
September 04, 202524.9324.9324.9324.9324.930
September 03, 202524.9524.9524.9524.9524.950
September 02, 202524.6824.6824.6824.6824.680
August 29, 202524.3924.3924.3924.3924.390
August 28, 202524.6924.6924.6924.6924.690
August 27, 202524.8324.8324.8324.8324.830
August 26, 202524.9524.9524.9524.9524.950
August 25, 202525.2625.2625.2625.2625.260
August 22, 202525.3225.3225.3225.3225.320
August 21, 202525.4525.4525.4525.4525.450
August 20, 202525.5125.5125.5125.5125.510
August 19, 202525.3725.3725.3725.3725.370
August 18, 202524.8124.8124.8124.8124.810
August 15, 202524.8124.8124.8124.8124.810
August 14, 202524.7424.7424.7424.7424.740
August 13, 202524.7524.7524.7524.7524.750
August 12, 202524.5724.5724.5724.5724.570
August 11, 202524.6324.6324.6324.6324.630
August 08, 202524.3724.3724.3724.3724.370
August 07, 202524.5724.5724.5724.5724.570
August 06, 202524.4124.4124.4124.4124.410
August 05, 202524.5624.5624.5624.5624.560
August 04, 202524.7124.7124.7124.7124.710
August 01, 202524.6624.6624.6624.6624.660
July 31, 202524.7124.7124.7124.7124.710
July 30, 202524.7124.7124.7124.7124.710
July 29, 202525.125.125.125.125.10
July 28, 202524.9224.9224.9224.9224.920
July 25, 202525.1225.1225.1225.1225.120
July 24, 202525.3525.3525.3525.3525.350
July 23, 202525.6425.6425.6425.6425.640
July 22, 202525.6325.6325.6325.6325.630
July 21, 202525.5525.5525.5525.5525.550
July 18, 202525.325.325.325.325.30
July 17, 202525.5425.5425.5425.5425.540
July 16, 202525.6225.6225.6225.6225.620
July 15, 202525.6225.6225.6225.6225.620
July 14, 202525.5225.5225.5225.5225.520
July 11, 202525.425.425.425.425.40
July 10, 202525.5125.5125.5125.5125.510
July 09, 202525.7425.7425.7425.7425.740
July 08, 202525.5925.5925.5925.5925.590
July 07, 202525.4625.4625.4625.4625.460
July 03, 202525.6525.6525.6525.6525.650
July 02, 202525.525.525.525.525.50
July 01, 202525.7225.7225.7225.7225.720
June 30, 202525.6825.6825.6825.6825.680
June 27, 202525.825.825.825.825.80
June 26, 202525.825.825.825.825.80
June 25, 202525.4125.4125.4125.4125.410
June 24, 202525.2325.2325.2325.2325.230
June 23, 202524.9124.9124.9124.9124.910
June 20, 202524.8824.8824.8824.8824.880
June 18, 202524.7824.7824.7824.7824.780
June 17, 202524.7724.7724.7724.7724.770
June 16, 202525.2125.2125.2125.2125.210
June 13, 202524.9724.9724.9724.9724.970
June 12, 202525.325.325.325.325.30
June 11, 202525.5725.5725.5725.5725.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved