24.09
-0.15(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| December 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| December 19, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| December 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| December 17, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| December 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| December 15, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| December 12, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 10, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 09, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 08, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| December 05, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| December 04, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 02, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 01, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 28, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| November 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| November 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| November 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 18, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| November 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| November 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| November 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| November 07, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 06, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| November 05, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| November 04, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| November 03, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| October 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| October 30, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 29, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| October 27, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 24, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| October 22, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 21, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 20, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| October 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 15, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 13, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 09, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 07, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| October 06, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| October 03, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| October 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 01, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |