Miton UK MicroCap Trust plc (MINI.L) LSE

42.90

+1(+2.39%)

Updated at April 09 07:30AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2025	0.43	0.43	0.43	0.43	0.43	0
May 02, 2025	0.43	0.43	0.43	0.43	0.43	0
May 01, 2025	0.43	0.43	0.43	0.43	0.43	0
April 30, 2025	0.43	0.43	0.43	0.43	0.43	0
April 29, 2025	0.43	0.43	0.43	0.43	0.43	0
April 28, 2025	0.43	0.43	0.43	0.43	0.43	0
April 25, 2025	0.43	0.43	0.43	0.43	0.43	0
April 24, 2025	0.43	0.43	0.43	0.43	0.43	0
April 23, 2025	0.43	0.43	0.43	0.43	0.43	0
April 22, 2025	0.43	0.43	0.43	0.43	0.43	0
April 17, 2025	0.43	0.43	0.43	0.43	0.43	0
April 16, 2025	0.43	0.43	0.43	0.43	0.43	0
April 15, 2025	0.43	0.43	0.43	0.43	0.43	0
April 14, 2025	0.43	0.43	0.43	0.43	0.43	0
April 11, 2025	0.43	0.43	0.43	0.43	0.43	0
April 10, 2025	0.43	0.43	0.43	0.43	0.43	0
April 09, 2025	42.9	42.9	42.9	42.9	42.9	58,000
April 08, 2025	41.87	42.9	42.9	42.9	41.87	4,000
April 07, 2025	42	41.9	41.9	42	41.8	14,636
April 04, 2025	46	44.5	44.5	46	43	148
April 03, 2025	43.12	44.5	44.5	44.5	43	588,186
April 02, 2025	43.25	44.5	44.5	44.64	43	211,982
April 01, 2025	43.1	45	45	45.2	43	28,109
March 31, 2025	45.64	45	45	45.64	43	162,880
March 28, 2025	43.16	45	45	45	43	10,380
March 27, 2025	43.54	45	45	45	43.4	71,153
March 26, 2025	43.54	45.2	45.2	45.78	43.54	14,642
March 25, 2025	43.54	45.2	45.2	45.78	43.54	127,896
March 24, 2025	43.6	43.6	43.6	43.6	43.6	71,626
March 21, 2025	43.76	45.2	45.2	45.78	43.76	51,362
March 20, 2025	43.76	45.2	45.2	45.2	43.76	140,000
March 19, 2025	45.78	45.2	45.2	45.78	43.76	41,012
March 18, 2025	43.72	43.8	43.8	45.78	43.4	88,398
March 17, 2025	43.69	45.2	45.2	45.2	43.69	64,587
March 14, 2025	43.69	45.2	45.2	45.2	43.69	182,969
March 13, 2025	43.62	45.2	45.2	45.78	43.62	134,408
March 12, 2025	44.18	45.5	45.5	45.5	44.18	53,016
March 11, 2025	44	45.5	45.5	47	44	3,380
March 10, 2025	44.15	45.5	45.5	46.1	44.15	19,726
March 07, 2025	44.3	45.5	45.5	45.5	44	41,825
March 06, 2025	45.5	45.5	45.5	45.5	45.5	180
March 05, 2025	45.5	45.5	45.5	47	44	91,159
March 04, 2025	45.05	45.5	45.5	45.5	44.3	34,098
March 03, 2025	47	45.5	45.5	47	44	114,827
February 28, 2025	45.05	45.5	45.5	45.5	45.05	36,650
February 27, 2025	44	45.5	45.5	47	44	29,380
February 26, 2025	45.33	45.5	45.5	45.5	44	65,816
February 25, 2025	45.33	45.5	45.5	45.5	45.33	51,052
February 24, 2025	45.32	45.5	45.5	45.5	45.32	49,549
February 21, 2025	45.32	45.5	45.5	46.1	45.32	161,630
February 20, 2025	46	45.5	45.5	46	45.5	44,352
February 19, 2025	45.5	45.5	45.5	46.1	45.5	44,773
February 18, 2025	46.1	45.5	45.5	46.1	45.29	21,720
February 17, 2025	46.4	45.5	45.5	46.6	45.29	120,784
February 14, 2025	45.27	46	46	46.76	44.45	24,093
February 13, 2025	45.24	46	46	46	45.24	7,732
February 12, 2025	45.04	46	46	46	45.04	223,041
February 11, 2025	45.04	46	46	46.76	45.04	23,351
February 10, 2025	44.92	46	46	48	44.92	32,710
February 07, 2025	46.8	46	46	46.8	44.87	20,795