3.61
+0.5(+16.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 04, 2025 | 2.75 | 2.82 | 2.82 | 2.86 | 2.57 | 27,722 |
| August 01, 2025 | 2.37 | 2.73 | 2.73 | 2.81 | 2.33 | 57,771 |
| July 31, 2025 | 2.65 | 2.67 | 2.67 | 3.6 | 2.47 | 922,293 |
| July 30, 2025 | 2.7 | 2.35 | 2.35 | 2.7 | 2.34 | 46,368 |
| July 29, 2025 | 2.67 | 2.66 | 2.66 | 2.74 | 2.61 | 11,086 |
| July 28, 2025 | 2.79 | 2.67 | 2.67 | 2.79 | 2.66 | 21,209 |
| July 25, 2025 | 2.81 | 2.73 | 2.73 | 2.85 | 2.7 | 53,127 |
| July 24, 2025 | 2.71 | 2.83 | 2.83 | 2.92 | 2.71 | 42,262 |
| July 23, 2025 | 2.67 | 2.79 | 2.79 | 2.86 | 2.65 | 70,441 |
| July 22, 2025 | 2.69 | 2.74 | 2.74 | 2.8 | 2.61 | 58,139 |
| July 21, 2025 | 2.8 | 2.81 | 2.81 | 2.98 | 2.72 | 85,790 |
| July 18, 2025 | 2.9 | 2.82 | 2.82 | 2.96 | 2.79 | 106,627 |
| July 17, 2025 | 2.83 | 2.99 | 2.99 | 2.99 | 2.83 | 98,308 |
| July 16, 2025 | 3.16 | 3.06 | 3.06 | 3.4 | 3.02 | 579,842 |
| July 15, 2025 | 2.95 | 3.01 | 3.01 | 3.09 | 2.85 | 98,895 |
| July 14, 2025 | 2.83 | 2.94 | 2.94 | 2.94 | 2.71 | 51,881 |
| July 11, 2025 | 3 | 2.92 | 2.92 | 3.18 | 2.86 | 120,729 |
| July 10, 2025 | 2.86 | 3.31 | 3.31 | 3.49 | 2.32 | 340,866 |
| July 09, 2025 | 3.04 | 3.61 | 3.61 | 3.84 | 3.02 | 694,462 |
| July 08, 2025 | 3.1 | 3.11 | 3.11 | 3.3 | 3.1 | 110,646 |
| July 07, 2025 | 3.12 | 3.22 | 3.22 | 3.6 | 2.93 | 631,000 |
| July 03, 2025 | 3.68 | 3.28 | 3.28 | 3.69 | 2.96 | 28.98M |
| July 02, 2025 | 2.58 | 2.67 | 2.67 | 2.75 | 2.58 | 3.92M |
| July 01, 2025 | 2.66 | 2.65 | 2.65 | 2.74 | 2.51 | 30,823 |
| June 30, 2025 | 2.85 | 2.76 | 2.76 | 3.24 | 2.64 | 99,700 |
| June 27, 2025 | 2.85 | 2.94 | 2.94 | 3.1 | 2.84 | 40,945 |
| June 26, 2025 | 2.89 | 3 | 3 | 3.12 | 2.76 | 49,600 |
| June 25, 2025 | 2.9 | 2.81 | 2.81 | 2.95 | 2.75 | 20,600 |
| June 24, 2025 | 2.84 | 2.81 | 2.81 | 2.94 | 2.78 | 26,543 |
| June 23, 2025 | 2.64 | 2.95 | 2.95 | 3.19 | 2.64 | 98,903 |
| June 20, 2025 | 2.77 | 2.79 | 2.79 | 2.91 | 2.7 | 55,212 |
| June 18, 2025 | 2.61 | 3 | 3 | 3 | 2.53 | 227,000 |
| June 17, 2025 | 2.63 | 2.78 | 2.78 | 2.9 | 2.31 | 8.73M |
| June 16, 2025 | 2.62 | 2.36 | 2.36 | 2.66 | 2.24 | 33,517 |
| June 13, 2025 | 2.92 | 2.65 | 2.65 | 3.03 | 2.65 | 48,663 |
| June 12, 2025 | 3.08 | 3.05 | 3.05 | 3.15 | 3.05 | 8,901 |
| June 11, 2025 | 3.14 | 3.21 | 3.21 | 3.38 | 3.06 | 28,400 |
| June 10, 2025 | 3.24 | 3.04 | 3.04 | 3.24 | 3.01 | 41,122 |
| June 09, 2025 | 3.3 | 3.11 | 3.11 | 3.31 | 3 | 43,700 |
| June 06, 2025 | 2.96 | 3.4 | 3.4 | 3.42 | 2.91 | 82,327 |
| June 05, 2025 | 3.06 | 2.93 | 2.93 | 3.2 | 2.92 | 83,820 |
| June 04, 2025 | 3.25 | 3.49 | 3.49 | 3.67 | 2.91 | 1.28M |
| June 03, 2025 | 4.5 | 4.01 | 4.01 | 4.5 | 2.55 | 242,601 |
| June 02, 2025 | 6.3 | 4.66 | 4.66 | 6.3 | 3.24 | 1.57M |
| May 30, 2025 | 1.85 | 4.85 | 4.85 | 5.7 | 1.85 | 121,100 |
| May 29, 2025 | 1.87 | 1.94 | 1.94 | 1.94 | 1.87 | 1,000 |
| May 28, 2025 | 1.89 | 1.94 | 1.94 | 1.98 | 1.69 | 1,900 |
| May 27, 2025 | 1.79 | 1.98 | 1.98 | 1.98 | 1.73 | 4,400 |
| May 23, 2025 | 1.81 | 2 | 2 | 2 | 1.81 | 600 |
| May 22, 2025 | 1.87 | 2 | 2 | 2.03 | 1.85 | 2,100 |
| May 21, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| May 20, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 1.86 | 11,000 |
| May 19, 2025 | 2.04 | 2.05 | 2.05 | 2.05 | 1.85 | 6,200 |
| May 16, 2025 | 2.05 | 2.05 | 2.05 | 2.06 | 1.85 | 3,600 |
| May 15, 2025 | 2.05 | 2 | 2 | 2.05 | 1.93 | 5,400 |
| May 14, 2025 | 1.95 | 2.03 | 2.03 | 2.05 | 1.95 | 8,900 |
| May 13, 2025 | 2.26 | 1.95 | 1.95 | 2.26 | 1.8 | 10,800 |
| May 12, 2025 | 1.77 | 2.39 | 2.39 | 2.44 | 1.77 | 8,639 |
| May 09, 2025 | 1.19 | 1.64 | 1.64 | 2.27 | 1.19 | 13,600 |
| May 08, 2025 | 1.01 | 1.17 | 1.17 | 1.17 | 1.01 | 16,700 |