Minim, Inc. (MINM) NASDAQ

Currency In USD

AD

MINM Historical Return

If you invested $1000 in Minim, Inc. (MINM) 10 years ago, it would be worth $65.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $58.46, while $1000 invested 1 year ago would be worth $1,280.14. This corresponds to total returns of -93.44%, -94.15%, 28.01%, respectively, with annualized returns of -23.83%, -43.31%, 28.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 04, 20252.752.822.822.862.5727,722
August 01, 20252.372.732.732.812.3357,771
July 31, 20252.652.672.673.62.47922,293
July 30, 20252.72.352.352.72.3446,368
July 29, 20252.672.662.662.742.6111,086
July 28, 20252.792.672.672.792.6621,209
July 25, 20252.812.732.732.852.753,127
July 24, 20252.712.832.832.922.7142,262
July 23, 20252.672.792.792.862.6570,441
July 22, 20252.692.742.742.82.6158,139
July 21, 20252.82.812.812.982.7285,790
July 18, 20252.92.822.822.962.79106,627
July 17, 20252.832.992.992.992.8398,308
July 16, 20253.163.063.063.43.02579,842
July 15, 20252.953.013.013.092.8598,895
July 14, 20252.832.942.942.942.7151,881
July 11, 202532.922.923.182.86120,729
July 10, 20252.863.313.313.492.32340,866
July 09, 20253.043.613.613.843.02694,462
July 08, 20253.13.113.113.33.1110,646
July 07, 20253.123.223.223.62.93631,000
July 03, 20253.683.283.283.692.9628.98M
July 02, 20252.582.672.672.752.583.92M
July 01, 20252.662.652.652.742.5130,823
June 30, 20252.852.762.763.242.6499,700
June 27, 20252.852.942.943.12.8440,945
June 26, 20252.89333.122.7649,600
June 25, 20252.92.812.812.952.7520,600
June 24, 20252.842.812.812.942.7727,905
June 23, 20252.642.952.953.192.6498,903
June 20, 20252.772.792.792.912.755,212
June 18, 20252.613332.53227,000
June 17, 20252.632.782.782.92.318.73M
June 16, 20252.622.362.362.662.2433,517
June 13, 20252.922.652.653.032.6548,663
June 12, 20253.083.053.053.153.058,901
June 11, 20253.143.213.213.383.0628,400
June 10, 20253.243.043.043.243.0141,122
June 09, 20253.33.113.113.31343,700
June 06, 20252.963.43.43.422.9182,327
June 05, 20253.14333.292.9288,339
June 04, 20253.253.493.493.672.911.29M
June 03, 20254.54.014.014.52.55242,601
June 02, 20256.34.664.666.33.241.57M
May 30, 20251.854.854.855.71.85121,100
May 29, 20251.871.941.941.941.871,000
May 28, 20251.891.941.941.981.691,900
May 27, 20251.791.981.981.981.734,446
May 23, 20251.812221.81600
May 22, 20251.87222.031.852,100
May 21, 20252.052.052.052.052.050
May 20, 20252.052.052.052.051.8611,000
May 19, 20252.042.052.052.051.856,200
May 16, 20252.052.052.052.061.853,600
May 15, 20252.05222.051.935,400
May 14, 20251.952.032.032.051.958,900
May 13, 20252.261.951.952.261.810,800
May 12, 20251.772.392.392.441.7717,200
May 09, 20251.191.641.642.271.1913,600
May 08, 20251.011.171.171.171.0116,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved