PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF - MINT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100.25	100.24	100.24	100.28	100.19	3,460
February 19, 2026	100.27	100.22	100.22	100.28	100.22	3,075
February 18, 2026	100.63	100.6	100.23	100.63	100.55	2,709
February 17, 2026	100.53	100.56	100.19	100.66	100.47	1,718
February 16, 2026	100.55	100.55	100.18	100.6	100.47	11,349
February 13, 2026	100.52	100.52	100.15	100.59	100.42	14,581
February 12, 2026	100.58	100.5	100.13	100.58	100.44	3,027
February 11, 2026	100.58	100.45	100.08	100.58	100.45	2,252
February 10, 2026	100.38	100.45	100.08	100.52	100.38	7,198
February 09, 2026	100.2	100.43	100.06	100.47	100.2	4,374
February 06, 2026	100.43	100.4	100.03	100.47	100.39	7,570
February 05, 2026	100.47	100.43	100.06	100.47	100.4	5,197
February 04, 2026	100.41	100.37	100	100.47	100.36	5,874
February 03, 2026	100.37	100.35	100.35	100.42	100.34	2,430
February 02, 2026	100.34	100.37	100.37	100.48	100.28	8,595
January 30, 2026	100.31	100.32	100.32	100.37	100.31	2,146
January 29, 2026	100.25	100.35	100.35	100.42	100.25	2,814
January 28, 2026	100.28	100.32	100.32	100.58	100.28	8,052
January 27, 2026	100.21	100.31	100.31	100.4	100.21	10,712
January 26, 2026	100.59	100.27	100.27	100.59	100.22	9,458
January 23, 2026	100.26	100.22	100.22	100.32	100.22	6,971
January 22, 2026	100.27	100.24	100.24	100.31	100.23	5,047
January 21, 2026	100.32	100.26	100.26	100.34	100.2	5,155
January 20, 2026	100.22	100.25	100.25	100.31	100.18	13,139
January 19, 2026	100.23	100.23	100.23	100.26	100.12	1,696
January 16, 2026	100.22	100.21	100.21	100.26	100.21	7,885
January 15, 2026	100.31	100.21	100.21	100.31	100.2	6,152
January 14, 2026	100.45	100.48	100.48	100.49	100.4	1,664
January 13, 2026	100.41	100.4	100.4	100.49	100.4	19,205
January 12, 2026	100.57	100.42	100.42	100.57	100.3	4,832
January 09, 2026	100.42	100.41	100.41	100.42	100.34	2,704
January 08, 2026	100.41	100.4	100.4	100.42	100.37	3,528
January 07, 2026	100.32	100.38	100.38	100.41	100.32	15,923
January 06, 2026	100.36	100.35	100.35	100.42	100.32	10,937
January 05, 2026	100.32	100.34	100.34	100.61	100.32	6,296
January 02, 2026	100.42	100.33	100.33	100.47	100.27	3,171
December 31, 2025	100.4	100.26	100.26	100.4	100.26	8,101
December 30, 2025	100.31	100.31	100.31	100.58	100.21	9,606
December 29, 2025	100.35	100.35	100.35	100.45	100.25	5,094
December 24, 2025	100.38	100.32	100.32	100.38	100.23	1,384
December 23, 2025	100.21	100.2	100.2	100.27	100.11	3,885
December 22, 2025	100.28	100.15	100.15	100.29	100.12	11,466
December 19, 2025	100.16	100.16	100.16	100.22	100.16	5,564
December 18, 2025	100.28	100.13	100.13	100.28	100.13	3,220
December 17, 2025	100.36	100.38	100.07	100.46	100.36	1,681
December 16, 2025	100.52	100.39	100.08	100.52	100.38	3,269
December 15, 2025	100.36	100.32	100.01	100.43	100.32	8,476
December 12, 2025	100.44	100.42	100.42	100.44	100.3	6,341
December 11, 2025	100.36	100.38	100.38	100.47	100.34	1,220
December 10, 2025	100.35	100.32	100.32	100.35	100.29	5,977
December 09, 2025	100.78	100.35	100.35	100.78	100.28	1,897
December 08, 2025	100.36	100.28	100.28	100.39	100.28	23,745
December 05, 2025	100.37	100.3	100.3	100.37	100.28	10,049
December 04, 2025	100.24	100.28	100.28	100.35	100.24	6,882
December 03, 2025	100.2	100.32	100.32	100.32	100.2	5,074
December 02, 2025	100.34	100.32	100.32	100.34	100.24	4,260
December 01, 2025	100.22	100.25	100.25	100.44	100.21	4,006
November 28, 2025	100.21	100.31	100.31	100.42	100.21	3,362
November 27, 2025	100.24	100.26	100.26	100.3	100.21	3,198
November 26, 2025	100.27	100.29	100.29	100.29	100.13	6,632

PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE