PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE

Currency In USD

MINT.L Historical Return

If you invested $1000 in PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) 10 years ago, it would be worth $1,278.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.59, while $1000 invested 1 year ago would be worth $1,026.07. This corresponds to total returns of 27.88%, 17.16%, 2.61%, respectively, with annualized returns of 2.49%, 3.22%, 2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	100.25	100.37	100.37	100.42	100.25	2,117
August 20, 2026	100.7	100.43	100.43	101.66	100.36	7,935
August 19, 2026	100.78	100.7	100.7	100.78	100.7	1,833
August 18, 2026	101.31	100.73	100.73	101.31	100.69	3,294
August 17, 2026	100.74	100.72	100.72	100.75	100.67	10,378
August 14, 2026	100.68	100.71	100.71	100.74	100.68	6,757
August 13, 2026	100.67	100.67	100.67	100.7	100.67	6,194
August 12, 2026	100.65	100.65	100.65	100.69	100.61	5,216
August 11, 2026	100.63	100.61	100.61	100.66	100.6	1,048
August 10, 2026	100.65	100.63	100.63	100.69	100.62	5,741
August 07, 2026	100.65	100.62	100.62	100.65	100.59	1,967
August 06, 2026	100.64	100.62	100.62	100.65	100.62	15,679
August 05, 2026	100.65	100.65	100.65	100.65	100.59	5,833
August 04, 2026	100.62	100.55	100.55	100.63	100.55	3,199
August 03, 2026	100.59	100.49	100.49	101.07	100.47	10,132
July 31, 2026	100.53	100.56	100.56	102	100.5	3,922
July 30, 2026	100.6	100.54	100.54	100.6	100.53	422
July 29, 2026	100.53	100.5	100.5	100.53	100.47	12,745
July 28, 2026	100.44	100.48	100.48	100.5	100.44	1,073
July 27, 2026	100.48	100.47	100.47	100.48	100.41	3,824
July 23, 2026	100.43	100.46	100.46	100.49	100.43	9,199
July 22, 2026	100.42	100.41	100.41	100.42	100.41	234
July 21, 2026	100.45	100.4	100.4	100.45	100.37	3,722
July 20, 2026	100.41	100.43	100.43	100.48	100.41	2,192
July 17, 2026	100.34	100.39	100.39	100.42	100.34	2,114
July 16, 2026	103.67	100.42	100.42	103.67	100.39	183,930
July 15, 2026	100.68	100.66	100.66	100.69	100.63	5,997
July 14, 2026	100.64	100.64	100.64	100.67	100.64	23,749
July 13, 2026	100.58	100.64	100.64	100.66	100.58	21,569
July 10, 2026	100.61	100.6	100.6	100.61	100.58	6,073
July 09, 2026	100.55	100.55	100.55	100.65	100.53	1,468
July 08, 2026	100.57	100.53	100.53	100.57	100.51	5,702
July 07, 2026	100.4	100.52	100.52	100.65	100.4	4,932
July 06, 2026	100.55	100.52	100.52	100.56	100.5	10,765
July 03, 2026	100.55	100.57	100.57	100.59	100.51	7,006
July 02, 2026	100.51	100.53	100.53	100.55	100.49	7,159
July 01, 2026	100.52	100.51	100.51	100.53	100.48	2,723
June 30, 2026	100.47	100.48	100.48	100.53	100.47	7,828
June 29, 2026	100.43	100.49	100.49	100.5	100.43	25,751
June 26, 2026	100.41	100.42	100.42	100.48	100.41	5,406
June 25, 2026	100.43	100.4	100.4	100.5	100.4	19,943
June 24, 2026	100.41	100.42	100.42	100.44	100.41	10,834
June 23, 2026	100.41	100.41	100.41	100.41	100.38	7,325
June 22, 2026	100.4	100.39	100.39	100.4	100.35	5,834
June 19, 2026	100.32	100.39	100.39	100.42	100.32	28,892
June 18, 2026	100.22	100.32	100.32	100.64	100.22	7,304
June 17, 2026	100.28	100.34	100.34	100.34	100.27	9,790
June 16, 2026	100.25	100.63	100.63	100.65	100.25	3,996
June 15, 2026	100.64	100.63	100.63	100.66	100.48	3,687
June 12, 2026	100.56	100.63	100.63	100.63	100.55	3,407
June 11, 2026	100.57	100.55	100.55	100.63	100.53	5,885
June 10, 2026	100.37	100.54	100.54	100.55	100.37	15,795
June 09, 2026	100.5	100.5	100.5	100.54	100.5	4,907
June 08, 2026	100.47	100.47	100.47	100.52	100.47	12,646
June 05, 2026	100.51	100.47	100.47	100.53	100.47	3,619
June 04, 2026	100.45	100.4	100.4	100.55	100.4	69,317
June 03, 2026	100.46	100.47	100.47	100.49	100.46	676
June 02, 2026	100.46	100.47	100.47	100.5	100.46	2,368
June 01, 2026	100.39	100.43	100.43	100.56	99.8	3,589
May 29, 2026	100.8	100.45	100.45	100.8	100.38	3,816