PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF - MINT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	101.32	100.44	100.44	101.32	100.34	16,675
August 15, 2025	101.32	100.4	100.4	101.32	100.35	4,906
August 14, 2025	100.32	100.4	100.4	101.02	100.32	672
August 13, 2025	100.73	100.32	100.32	100.95	100.22	5,602
August 12, 2025	101.25	100.3	100.3	101.25	100.28	2,410
August 11, 2025	100.34	100.28	100.28	100.93	100.22	2,936
August 08, 2025	100.9	100.28	100.28	100.93	100.27	1,971
August 07, 2025	100.86	100.28	100.28	100.88	100.24	1,985
August 06, 2025	100.3	100.24	100.24	100.3	100.21	1,579
August 05, 2025	100.22	100.25	100.25	100.3	100.21	1,232
August 04, 2025	100.28	100.23	100.23	100.83	100.17	6,409
August 01, 2025	100.5	100.21	100.21	100.5	100.18	3,149
July 31, 2025	100.19	100.23	100.23	100.49	100.18	1,477
July 30, 2025	100.5	100.18	100.18	100.5	100.1	8,855
July 29, 2025	100.12	100.15	100.15	100.4	100.11	1,320
July 28, 2025	100	100.12	100.12	100.35	100	6,334
July 25, 2025	100.1	100.12	100.12	100.4	100.07	1,488
July 24, 2025	105	100.07	100.07	105	100.02	2,112
July 23, 2025	100.67	100.05	100.05	100.67	100	5,060
July 22, 2025	100.1	100.03	100.03	100.62	99.98	10,964
July 21, 2025	100.06	100.03	100.03	100.6	99.98	10,778
July 18, 2025	100.62	99.98	99.98	100.62	99.95	5,569
July 17, 2025	100.18	99.98	99.98	100.18	99.94	3,884
July 16, 2025	100.87	100.34	99.99	100.93	100.29	10,340
July 15, 2025	100.82	100.3	99.94	100.9	100.24	5,701
July 14, 2025	101.17	100.26	99.91	101.17	100.18	3,470
July 11, 2025	100.2	100.21	99.86	100.29	100.18	1,684
July 10, 2025	100.25	100.2	99.85	100.86	100.2	4,186
July 09, 2025	100.1	100.25	99.9	100.79	100.1	2,412
July 08, 2025	100.12	100.18	99.83	100.34	100.12	5,350
July 07, 2025	100.08	100.12	99.77	100.77	100.06	4,510
July 04, 2025	101.13	100.17	100.17	101.13	100.15	1,018
July 03, 2025	100.28	100.21	100.21	100.28	100.09	2,781
July 02, 2025	100.25	100.21	100.21	100.26	100.09	11,271
July 01, 2025	100.07	100.16	100.16	100.71	100.07	7,178
June 30, 2025	101	100.11	100.11	101	99.97	8,714
June 27, 2025	100.46	100.02	100.02	100.68	100.01	2,759
June 26, 2025	99.8	100.16	100.16	100.54	99.8	19,034
June 25, 2025	100.6	100	100	100.6	100	2,529
June 24, 2025	100.02	99.99	99.99	100.17	99.97	3,338
June 23, 2025	100.07	100.02	100.02	100.6	99.97	5,949
June 20, 2025	100.94	100.05	100.05	100.94	99.95	7,290
June 19, 2025	101.28	100.39	100.01	101.28	100.16	1,641
June 18, 2025	100.86	100.35	99.97	100.86	100.3	5,447
June 17, 2025	100.4	100.34	99.96	100.9	100.3	4,847
June 16, 2025	100.39	100.27	99.89	100.89	100.24	12,043
June 13, 2025	100.25	100.26	100.26	100.39	100.13	2,109
June 12, 2025	100.83	100.26	100.26	100.86	100.2	7,681
June 11, 2025	100.27	100.19	100.19	100.3	100.18	14,026
June 10, 2025	100.25	100.24	100.24	100.26	100.18	4,227
June 09, 2025	100.2	100.17	100.17	100.31	100.16	2,561
June 06, 2025	100.91	100.2	100.2	100.97	100.16	7,865
June 05, 2025	100.19	100.2	100.2	100.76	100.15	10,333
June 04, 2025	100.19	100.18	100.18	100.2	100.14	2,599
June 03, 2025	100.13	100.16	100.16	100.29	100.09	14,209
June 02, 2025	100.3	100.1	100.1	100.3	100.03	16,276
May 30, 2025	100.09	100.13	100.13	100.19	100.02	2,437
May 29, 2025	100.1	100.07	100.07	100.1	100	2,696
May 28, 2025	100.1	100.08	100.08	100.1	100	2,718
May 27, 2025	100.1	100.04	100.04	100.1	99.93	23,591

PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE