PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE

Currency In USD

MINT.L Historical Return

If you invested $1000 in PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) 10 years ago, it would be worth $1,286.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.17, while $1000 invested 1 year ago would be worth $1,035.71. This corresponds to total returns of 28.65%, 17.52%, 3.57%, respectively, with annualized returns of 2.55%, 3.28%, 3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	100.61	100.6	100.6	100.61	100.58	6,073
July 09, 2026	100.55	100.55	100.55	100.65	100.53	1,468
July 08, 2026	100.57	100.53	100.53	100.57	100.51	5,702
July 07, 2026	100.4	100.52	100.52	100.65	100.4	4,932
July 06, 2026	100.55	100.52	100.52	100.56	100.5	10,765
July 03, 2026	100.55	100.57	100.57	100.59	100.51	7,006
July 02, 2026	100.51	100.53	100.53	100.55	100.49	7,159
July 01, 2026	100.52	100.51	100.51	100.53	100.48	2,723
June 30, 2026	100.47	100.48	100.48	100.53	100.47	7,828
June 29, 2026	100.43	100.49	100.49	100.5	100.43	25,751
June 26, 2026	100.41	100.42	100.42	100.48	100.41	5,406
June 25, 2026	100.43	100.4	100.4	100.5	100.4	19,943
June 24, 2026	100.41	100.42	100.42	100.44	100.41	10,834
June 23, 2026	100.41	100.41	100.41	100.41	100.38	7,325
June 22, 2026	100.4	100.39	100.39	100.4	100.35	5,834
June 19, 2026	100.32	100.39	100.39	100.42	100.32	28,892
June 18, 2026	100.22	100.32	100.32	100.64	100.22	7,304
June 17, 2026	100.28	100.34	100.34	100.34	100.27	9,790
June 16, 2026	100.25	100.63	100.63	100.65	100.25	3,996
June 15, 2026	100.64	100.63	100.63	100.66	100.48	3,687
June 12, 2026	100.56	100.63	100.63	100.63	100.55	3,407
June 11, 2026	100.57	100.55	100.55	100.63	100.53	5,885
June 10, 2026	100.37	100.54	100.54	100.55	100.37	15,795
June 09, 2026	100.5	100.5	100.5	100.54	100.5	4,907
June 08, 2026	100.47	100.47	100.47	100.52	100.47	12,646
June 05, 2026	100.51	100.47	100.47	100.53	100.47	3,619
June 04, 2026	100.45	100.4	100.4	100.55	100.4	69,317
June 03, 2026	100.46	100.47	100.47	100.49	100.46	676
June 02, 2026	100.46	100.47	100.47	100.5	100.46	2,368
June 01, 2026	100.39	100.43	100.43	100.56	99.8	3,589
May 29, 2026	100.8	100.45	100.45	100.8	100.38	3,816
May 28, 2026	100.4	100.42	100.42	100.47	100.4	9,651
May 27, 2026	100.4	100.4	100.4	100.4	100.33	4,609
May 26, 2026	100.44	100.37	100.37	100.44	100.26	9,822
May 22, 2026	100.35	100.35	100.35	100.37	100.33	11,110
May 21, 2026	100.47	100.3	100.3	100.52	100.3	10,141
May 20, 2026	100.62	100.65	100.65	100.66	100.62	10,990
May 19, 2026	100.59	100.64	100.64	100.65	100.59	13,604
May 18, 2026	100.61	100.6	100.6	100.62	100.58	2,047
May 15, 2026	100.61	100.65	100.65	100.73	100.59	12,679
May 14, 2026	100.61	100.61	100.61	100.62	100.56	5,142
May 13, 2026	100.56	100.56	100.56	100.58	100.54	535
May 12, 2026	100.55	100.56	100.56	100.59	100.51	9,199
May 11, 2026	100.62	100.55	100.55	100.62	100.55	29,401
May 08, 2026	100.56	100.58	100.58	100.59	100.47	15,462
May 07, 2026	100.47	100.57	100.57	100.58	100.46	4,589
May 06, 2026	100.54	100.46	100.46	100.56	100.43	4,232
May 05, 2026	100.53	100.51	100.51	100.6	100.41	7,638
May 01, 2026	100.49	100.47	100.47	100.52	100.36	4,533
April 30, 2026	100.39	100.47	100.47	100.47	100.38	4,571
April 29, 2026	100.39	100.39	100.39	100.39	100.34	5,681
April 28, 2026	100.38	100.37	100.37	100.38	100.32	2,106
April 27, 2026	100.36	100.31	100.31	100.36	100.31	7,817
April 24, 2026	100.36	100.33	100.33	100.36	100.31	4,661
April 23, 2026	100.25	100.35	100.35	100.36	100.25	29,443
April 22, 2026	100.28	100.29	100.29	100.34	100.26	3,243
April 21, 2026	100.25	100.29	100.29	100.33	100.2	10,945
April 20, 2026	100.25	100.25	100.25	100.88	100.25	4,491
April 17, 2026	100.27	100.22	100.22	100.28	100.22	2,848
April 16, 2026	100.26	100.26	100.26	100.28	100.24	8,102