PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE

100.47

+0.04000122(+0.04%)

Updated at June 02 04:35PM

Currency In USD

MINT.L Historical Return

If you invested $1000 in PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) 10 years ago, it would be worth $1,287.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.44, while $1000 invested 1 year ago would be worth $1,039.63. This corresponds to total returns of 28.71%, 17.34%, 3.96%, respectively, with annualized returns of 2.55%, 3.25%, 3.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.46	100.47	100.47	100.5	100.46	2,368
June 01, 2026	100.39	100.43	100.43	100.56	99.8	3,589
May 29, 2026	100.8	100.45	100.45	100.8	100.38	3,816
May 28, 2026	100.4	100.42	100.42	100.47	100.4	9,651
May 27, 2026	100.4	100.4	100.4	100.4	100.33	4,609
May 26, 2026	100.44	100.37	100.37	100.44	100.26	9,822
May 22, 2026	100.35	100.35	100.35	100.37	100.33	11,110
May 21, 2026	100.47	100.3	100.3	100.52	100.3	10,141
May 20, 2026	100.62	100.65	100.65	100.66	100.62	10,990
May 19, 2026	100.59	100.64	100.64	100.65	100.59	13,604
May 18, 2026	100.61	100.6	100.6	100.62	100.58	2,047
May 15, 2026	100.61	100.65	100.65	100.73	100.59	12,679
May 14, 2026	100.61	100.61	100.61	100.62	100.56	5,142
May 13, 2026	100.56	100.56	100.56	100.58	100.54	535
May 12, 2026	100.55	100.56	100.56	100.59	100.51	9,199
May 11, 2026	100.62	100.55	100.55	100.62	100.55	29,401
May 08, 2026	100.56	100.58	100.58	100.59	100.47	15,462
May 07, 2026	100.47	100.57	100.57	100.58	100.46	4,589
May 06, 2026	100.54	100.46	100.46	100.56	100.43	4,232
May 05, 2026	100.53	100.51	100.51	100.6	100.41	7,638
May 01, 2026	100.49	100.47	100.47	100.52	100.36	4,533
April 30, 2026	100.39	100.47	100.47	100.47	100.38	4,571
April 29, 2026	100.39	100.39	100.39	100.39	100.34	5,681
April 28, 2026	100.38	100.37	100.37	100.38	100.32	2,106
April 27, 2026	100.36	100.31	100.31	100.36	100.31	7,817
April 24, 2026	100.36	100.33	100.33	100.36	100.31	4,661
April 23, 2026	100.25	100.35	100.35	100.36	100.25	29,443
April 22, 2026	100.28	100.29	100.29	100.34	100.26	3,243
April 21, 2026	100.25	100.29	100.29	100.33	100.2	10,945
April 20, 2026	100.25	100.25	100.25	100.88	100.25	4,491
April 17, 2026	100.27	100.22	100.22	100.28	100.22	2,848
April 16, 2026	100.26	100.26	100.26	100.28	100.24	8,102
April 15, 2026	100.47	100.52	100.52	100.54	100.44	3,543
April 14, 2026	100.45	100.5	100.5	100.54	100.43	6,878
April 13, 2026	100.48	100.47	100.47	100.5	100.43	3,935
April 10, 2026	100.49	100.47	100.47	100.52	100.41	15,312
April 09, 2026	100.48	100.46	100.46	100.48	100.4	4,813
April 08, 2026	100.36	100.42	100.42	100.43	100.34	11,878
April 07, 2026	100.45	100.39	100.39	100.46	100.32	16,704
April 02, 2026	100.31	100.35	100.35	100.4	100.31	3,851
April 01, 2026	100.19	100.28	100.28	100.37	100.19	3,419
March 31, 2026	100.23	100.24	100.24	100.3	100.22	5,116
March 30, 2026	100.19	100.21	100.21	100.25	100.16	771
March 27, 2026	100.18	100.15	100.15	100.23	100.15	15,669
March 26, 2026	100.21	100.18	100.18	100.25	100.17	12,461
March 25, 2026	100.29	100.17	100.17	100.29	100.17	3,504
March 24, 2026	100.2	100.17	100.17	100.32	100.17	6,928
March 23, 2026	100.31	100.1	100.1	100.45	100.1	8,804
March 20, 2026	100.21	100.15	100.15	100.22	100.14	5,538
March 19, 2026	100.25	100.16	100.16	100.45	100.16	17,021
March 18, 2026	100.48	100.43	100.13	100.48	100.42	3,665
March 17, 2026	100.47	100.45	100.15	100.48	100.45	1,142
March 16, 2026	100.44	100.45	100.15	100.48	100.41	9,058
March 13, 2026	100.42	100.43	100.13	100.48	100.4	10,836
March 12, 2026	100.45	100.48	100.15	100.48	100.42	2,115
March 11, 2026	100.4	100.42	100.11	100.46	100.27	2,372
March 10, 2026	100.44	100.39	100.09	100.44	100.37	4,993
March 09, 2026	100.4	100.39	100.09	100.45	100.35	2,086
March 06, 2026	100.42	100.36	100.06	100.47	100.28	4,531
March 05, 2026	100.39	100.39	100.09	100.47	100.34	9,650