PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF - MINT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	100.11	100.19	100.19	100.34	100.1	12,750
September 25, 2025	100.25	100.12	100.12	100.34	100.08	20,428
September 24, 2025	100.11	100.15	100.15	100.19	100.11	3,642
September 23, 2025	100.25	100.11	100.11	100.25	100.11	3,004
September 22, 2025	100.25	100.14	100.14	100.25	100.07	5,437
September 19, 2025	100.4	100.13	100.13	100.4	100.1	4,375
September 18, 2025	100.13	100.11	100.11	100.45	100.08	14,317
September 17, 2025	100.45	100.37	100.03	100.49	100.37	4,671
September 16, 2025	101.18	100.4	100.06	101.18	100.32	4,500
September 15, 2025	100.87	100.39	100.05	100.89	100.31	7,819
September 12, 2025	100.39	100.35	100.01	100.9	100.32	3,919
September 11, 2025	100.44	100.36	100.36	100.7	100.3	1,991
September 10, 2025	100.32	100.34	100.34	100.38	100.25	2,247
September 09, 2025	100.3	100.32	100.32	100.36	100.26	5,976
September 08, 2025	101.2	100.28	100.28	101.2	100.28	1,824
September 05, 2025	100.45	100.32	100.32	100.74	100.21	8,343
September 04, 2025	100.38	100.22	100.22	100.38	100.22	29,697
September 03, 2025	100.24	100.21	100.21	100.28	100.2	6,117
September 02, 2025	100.27	100.2	100.2	100.39	100.17	4,428
September 01, 2025	100.09	100.21	100.21	100.39	100.09	3,968
August 29, 2025	100.2	100.16	100.16	100.39	100.16	17,345
August 28, 2025	100.25	100.14	100.14	100.25	100.14	4,588
August 27, 2025	100.15	100.15	100.15	100.77	100.14	3,682
August 26, 2025	100.13	100.08	100.08	100.16	100.08	18,613
August 22, 2025	100.13	100.15	100.15	100.15	100.07	6,184
August 21, 2025	100.58	100.05	100.05	100.71	100.02	2,910
August 20, 2025	100.5	100.49	100.07	100.55	100.48	2,051
August 19, 2025	100.58	100.47	100.05	100.58	100.44	30,227
August 18, 2025	101.32	100.44	100.44	101.32	100.34	16,675
August 15, 2025	101.32	100.4	100.4	101.32	100.35	4,906
August 14, 2025	100.32	100.4	100.4	101.02	100.32	672
August 13, 2025	100.73	100.32	100.32	100.95	100.22	5,602
August 12, 2025	101.25	100.3	100.3	101.25	100.28	2,410
August 11, 2025	100.34	100.28	100.28	100.93	100.22	2,936
August 08, 2025	100.9	100.28	100.28	100.93	100.27	1,971
August 07, 2025	100.86	100.28	100.28	100.88	100.24	1,985
August 06, 2025	100.3	100.24	100.24	100.3	100.21	1,579
August 05, 2025	100.22	100.25	100.25	100.3	100.21	1,232
August 04, 2025	100.28	100.23	100.23	100.83	100.17	6,409
August 01, 2025	100.5	100.21	100.21	100.5	100.18	3,149
July 31, 2025	100.19	100.23	100.23	100.49	100.18	1,477
July 30, 2025	100.5	100.18	100.18	100.5	100.1	8,855
July 29, 2025	100.12	100.15	100.15	100.4	100.11	1,320
July 28, 2025	100	100.12	100.12	100.35	100	6,334
July 25, 2025	100.1	100.12	100.12	100.4	100.07	1,488
July 24, 2025	105	100.07	100.07	105	100.02	2,112
July 23, 2025	100.67	100.05	100.05	100.67	100	5,060
July 22, 2025	100.1	100.03	100.03	100.62	99.98	10,964
July 21, 2025	100.06	100.03	100.03	100.6	99.98	10,778
July 18, 2025	100.62	99.98	99.98	100.62	99.95	5,569
July 17, 2025	100.18	99.98	99.98	100.18	99.94	3,884
July 16, 2025	100.87	100.34	99.99	100.93	100.29	10,340
July 15, 2025	100.82	100.3	99.94	100.9	100.24	5,701
July 14, 2025	101.17	100.26	99.91	101.17	100.18	3,470
July 11, 2025	100.2	100.21	99.86	100.29	100.18	1,684
July 10, 2025	100.25	100.2	99.85	100.86	100.2	4,186
July 09, 2025	100.1	100.25	99.9	100.79	100.1	2,412
July 08, 2025	100.12	100.18	99.83	100.34	100.12	5,350
July 07, 2025	100.08	100.12	99.77	100.77	100.06	4,510
July 04, 2025	101.13	100.17	100.17	101.13	100.15	1,018

PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE