PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE

100.34

+0.0535(+0.05%)

Updated at April 23 11:37AM

Currency In USD

MINT.L Historical Return

If you invested $1000 in PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) 10 years ago, it would be worth $1,289.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,173.06, while $1000 invested 1 year ago would be worth $1,045.35. This corresponds to total returns of 28.96%, 17.31%, 4.54%, respectively, with annualized returns of 2.58%, 3.24%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	100.28	100.29	100.29	100.34	100.26	3,243
April 21, 2026	100.25	100.29	100.29	100.33	100.2	10,945
April 20, 2026	100.25	100.25	100.25	100.88	100.25	4,491
April 17, 2026	100.27	100.22	100.22	100.28	100.22	2,848
April 16, 2026	100.26	100.26	100.26	100.28	100.24	8,102
April 15, 2026	100.47	100.52	100.52	100.54	100.44	3,543
April 14, 2026	100.45	100.5	100.5	100.54	100.43	6,878
April 13, 2026	100.48	100.47	100.47	100.5	100.43	3,935
April 10, 2026	100.49	100.47	100.47	100.52	100.41	15,312
April 09, 2026	100.48	100.46	100.46	100.48	100.4	4,813
April 08, 2026	100.36	100.42	100.42	100.43	100.34	11,878
April 07, 2026	100.45	100.39	100.39	100.46	100.32	16,704
April 02, 2026	100.31	100.35	100.35	100.4	100.31	3,851
April 01, 2026	100.19	100.28	100.28	100.37	100.19	3,419
March 31, 2026	100.23	100.24	100.24	100.3	100.22	5,116
March 30, 2026	100.19	100.21	100.21	100.25	100.16	771
March 27, 2026	100.18	100.15	100.15	100.23	100.15	15,669
March 26, 2026	100.21	100.18	100.18	100.25	100.17	12,461
March 25, 2026	100.29	100.17	100.17	100.29	100.17	3,504
March 24, 2026	100.2	100.17	100.17	100.32	100.17	6,928
March 23, 2026	100.31	100.1	100.1	100.45	100.1	8,804
March 20, 2026	100.21	100.15	100.15	100.22	100.14	5,538
March 19, 2026	100.25	100.16	100.16	100.45	100.16	17,021
March 18, 2026	100.48	100.43	100.13	100.48	100.42	3,665
March 17, 2026	100.47	100.45	100.15	100.48	100.45	1,142
March 16, 2026	100.44	100.45	100.15	100.48	100.41	9,058
March 13, 2026	100.42	100.43	100.13	100.48	100.4	10,836
March 12, 2026	100.45	100.48	100.15	100.48	100.42	2,115
March 11, 2026	100.4	100.42	100.11	100.46	100.27	2,372
March 10, 2026	100.44	100.39	100.09	100.44	100.37	4,993
March 09, 2026	100.4	100.39	100.09	100.45	100.35	2,086
March 06, 2026	100.42	100.36	100.06	100.47	100.28	4,531
March 05, 2026	100.39	100.39	100.09	100.47	100.34	9,650
March 04, 2026	100.27	100.33	100.03	100.4	100.27	8,140
March 03, 2026	100.3	100.32	100.02	100.47	100.27	4,317
March 02, 2026	100.3	100.31	100	100.48	100.26	3,324
February 27, 2026	100.25	100.33	100.03	100.41	100.25	3,878
February 26, 2026	100.31	100.33	100.02	100.45	100.31	2,602
February 25, 2026	100.38	100.31	100	100.38	100.26	5,191
February 24, 2026	100.33	100.26	99.96	100.37	100.25	1,816
February 23, 2026	100.28	100.24	99.94	100.28	100.24	9,976
February 20, 2026	100.25	100.24	99.94	100.28	100.19	3,460
February 19, 2026	100.27	100.22	99.92	100.28	100.22	3,075
February 18, 2026	100.63	100.6	99.93	100.63	100.55	2,709
February 17, 2026	100.53	100.56	99.89	100.66	100.47	1,718
February 16, 2026	100.55	100.55	99.88	100.6	100.47	11,349
February 13, 2026	100.52	100.52	99.85	100.59	100.42	14,581
February 12, 2026	100.58	100.5	99.83	100.58	100.44	3,027
February 11, 2026	100.58	100.45	99.78	100.58	100.45	2,252
February 10, 2026	100.38	100.45	99.78	100.52	100.38	7,198
February 09, 2026	100.2	100.43	99.76	100.47	100.2	4,374
February 06, 2026	100.43	100.4	99.73	100.47	100.39	7,570
February 05, 2026	100.47	100.43	99.76	100.47	100.4	5,197
February 04, 2026	100.41	100.37	99.7	100.47	100.36	5,874
February 03, 2026	100.37	100.35	99.68	100.42	100.34	2,430
February 02, 2026	100.34	100.37	99.7	100.48	100.28	8,595
January 30, 2026	100.31	100.32	99.65	100.37	100.31	2,146
January 29, 2026	100.25	100.35	99.68	100.42	100.25	2,814
January 28, 2026	100.28	100.32	99.65	100.58	100.28	8,052
January 27, 2026	100.21	100.31	99.64	100.4	100.21	10,712