PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE

Currency In USD

MINT.L Historical Return

If you invested $1000 in PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) 10 years ago, it would be worth $1,275.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,175.28, while $1000 invested 1 year ago would be worth $1,018.24. This corresponds to total returns of 27.57%, 17.53%, 1.82%, respectively, with annualized returns of 2.46%, 3.28%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MINT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	100.48	100.51	100.51	100.55	100.48	1,915
November 09, 2026	100.56	100.53	100.53	100.56	100.47	3,641
November 06, 2026	100.5	100.44	100.44	100.53	100.35	4,431
November 05, 2026	100.49	100.5	100.5	100.55	100.49	7,031
November 04, 2026	100.47	100.41	100.41	100.48	100.4	3,533
November 03, 2026	100.41	100.46	100.46	100.49	100.41	6,446
November 02, 2026	100.44	100.42	100.42	100.45	100.36	4,134
October 30, 2026	100.4	100.37	100.37	100.45	100.36	12,396
October 29, 2026	100.48	100.42	100.42	100.48	100.41	489
October 28, 2026	100.35	100.36	100.36	100.36	100.28	22,687
October 27, 2026	100.28	100.34	100.34	100.38	100.28	6,945
October 26, 2026	100.36	100.28	100.28	100.36	100.26	3,388
October 23, 2026	100.29	100.3	100.3	100.36	100.28	1,211
October 22, 2026	100.27	100.27	100.27	100.34	100.07	5,949
October 21, 2026	100.23	100.26	100.26	100.5	100.23	18,980
October 20, 2026	100.22	100.24	100.24	100.27	100.19	10,999
October 19, 2026	100.25	100.2	100.2	100.25	100.17	9,996
October 16, 2026	100.24	100.22	100.22	100.24	100.16	9,772
October 15, 2026	100.22	100.2	100.2	100.32	100.14	8,015
October 14, 2026	100.38	100.43	100.43	100.45	100.37	2,932
October 13, 2026	100.43	100.4	100.4	100.44	100.36	1,729
October 12, 2026	100.41	100.42	100.42	100.42	100.37	3,002
October 09, 2026	100.42	100.37	100.37	100.42	100.34	18,205
October 08, 2026	100.4	100.4	100.4	100.42	100.35	8,029
October 07, 2026	100.36	100.3	100.3	100.38	100.27	2,722
October 06, 2026	100.4	100.33	100.33	100.46	100.25	7,643
October 05, 2026	100.25	100.34	100.34	100.83	100.25	2,962
October 02, 2026	100.34	100.32	100.32	100.42	100.28	8,669
October 01, 2026	100.3	100.34	100.34	100.36	100.26	5,072
September 30, 2026	100.3	100.25	100.25	100.32	100.25	4,322
September 29, 2026	100.29	100.29	100.29	100.3	100.25	3,027
September 28, 2026	100.37	100.35	100.35	100.38	100.3	22,004
September 25, 2026	100.31	100.39	100.39	100.39	100.31	2,797
September 24, 2026	100.39	100.46	100.46	100.49	100.39	5,869
September 23, 2026	100.43	100.42	100.42	100.47	100.35	7,674
September 22, 2026	100.42	100.38	100.38	100.44	100.37	7,319
September 21, 2026	100.39	100.39	100.39	100.44	100.36	655
September 18, 2026	100.33	100.33	100.33	100.34	100.31	11,578
September 17, 2026	100.35	100.38	100.38	100.38	100.3	2,088
September 16, 2026	100.55	100.57	100.57	100.61	100.55	26,956
September 15, 2026	100.55	100.59	100.59	100.59	100.55	2,899
September 11, 2026	100.54	100.5	100.5	100.57	100.5	21,407
September 10, 2026	100.56	100.55	100.55	100.63	100.55	7,141
September 09, 2026	100.59	100.54	100.54	100.59	100.5	1,743
September 08, 2026	100.58	100.55	100.55	100.58	100.51	3,567
September 07, 2026	100.55	100.51	100.51	100.55	100.49	376
September 04, 2026	100.55	100.49	100.49	100.57	100.47	1,657
September 03, 2026	100.56	100.46	100.46	100.56	100.46	2,004
September 02, 2026	100.45	100.52	100.52	100.53	100.45	40,053
September 01, 2026	100.44	100.52	100.52	100.57	100.44	16,053
August 28, 2026	100.5	100.43	100.43	100.66	100.43	1,663
August 27, 2026	100.46	100.45	100.45	100.5	100.44	4,144
August 26, 2026	101.7	100.4	100.4	101.7	100.39	4,474
August 25, 2026	100.37	100.45	100.45	100.45	100.37	13,742
August 24, 2026	100.35	100.38	100.38	100.42	100.35	1,435
August 21, 2026	100.25	100.37	100.37	100.42	100.25	2,117
August 20, 2026	100.7	100.43	100.43	101.66	100.36	7,935
August 19, 2026	100.78	100.7	100.7	100.78	100.7	1,833
August 18, 2026	101.31	100.73	100.73	101.31	100.69	3,294
August 17, 2026	100.74	100.72	100.72	100.75	100.67	10,378