PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF - MINT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	100.45	100.48	100.48	100.49	100.4	1,664
January 13, 2026	100.41	100.4	100.4	100.49	100.4	19,205
January 12, 2026	100.57	100.42	100.42	100.57	100.3	4,832
January 09, 2026	100.42	100.41	100.41	100.42	100.34	2,704
January 08, 2026	100.41	100.4	100.4	100.42	100.37	3,528
January 07, 2026	100.32	100.38	100.38	100.41	100.32	15,923
January 06, 2026	100.36	100.35	100.35	100.42	100.32	10,937
January 05, 2026	100.32	100.34	100.34	100.61	100.32	6,296
January 02, 2026	100.42	100.33	100.33	100.47	100.27	3,171
December 31, 2025	100.4	100.26	100.26	100.4	100.26	8,101
December 30, 2025	100.31	100.31	100.31	100.58	100.21	9,606
December 29, 2025	100.35	100.35	100.35	100.45	100.25	5,094
December 24, 2025	100.38	100.32	100.32	100.38	100.23	1,384
December 23, 2025	100.21	100.2	100.2	100.27	100.11	3,885
December 22, 2025	100.28	100.15	100.15	100.29	100.12	11,466
December 19, 2025	100.16	100.16	100.16	100.22	100.16	5,564
December 18, 2025	100.28	100.13	100.13	100.28	100.13	3,220
December 17, 2025	100.36	100.38	100.07	100.46	100.36	1,681
December 16, 2025	100.52	100.39	100.08	100.52	100.38	3,269
December 15, 2025	100.36	100.32	100.01	100.43	100.32	8,476
December 12, 2025	100.44	100.42	100.42	100.44	100.3	6,341
December 11, 2025	100.36	100.38	100.38	100.47	100.34	1,220
December 10, 2025	100.35	100.32	100.32	100.35	100.29	5,977
December 09, 2025	100.78	100.35	100.35	100.78	100.28	1,897
December 08, 2025	100.36	100.28	100.28	100.39	100.28	23,745
December 05, 2025	100.37	100.3	100.3	100.37	100.28	10,049
December 04, 2025	100.24	100.28	100.28	100.35	100.24	6,882
December 03, 2025	100.2	100.32	100.32	100.32	100.2	5,074
December 02, 2025	100.34	100.32	100.32	100.34	100.24	4,260
December 01, 2025	100.22	100.25	100.25	100.44	100.21	4,006
November 28, 2025	100.21	100.31	100.31	100.42	100.21	3,362
November 27, 2025	100.24	100.26	100.26	100.3	100.21	3,198
November 26, 2025	100.27	100.29	100.29	100.29	100.13	6,632
November 25, 2025	100.24	100.16	100.16	100.24	100.14	4,241
November 24, 2025	100.07	100.15	100.15	100.17	100.07	12,655
November 21, 2025	100.09	100.12	100.12	100.16	100.05	8,424
November 20, 2025	100.15	100.15	100.15	100.16	100.08	11,255
November 19, 2025	100.46	100.45	100.05	100.55	100.41	3,654
November 18, 2025	100.37	100.5	100.1	100.54	100.37	7,268
November 17, 2025	100.35	100.46	100.06	100.59	100.35	4,323
November 14, 2025	100.58	100.5	100.1	100.58	100.32	1,968
November 13, 2025	100.44	100.51	100.11	100.51	100.43	6,709
November 12, 2025	100.32	100.42	100.02	100.45	100.32	8,104
November 11, 2025	100.3	100.39	99.99	100.43	100.3	4,046
November 10, 2025	100.15	100.39	99.99	100.43	100.15	3,664
November 07, 2025	100.32	100.39	100.39	100.4	100.3	4,177
November 06, 2025	100.29	100.29	100.29	100.4	100.28	7,464
November 05, 2025	100.3	100.29	100.29	100.37	100.25	4,103
November 04, 2025	100.29	100.32	100.32	100.37	100.26	11,439
November 03, 2025	100.15	100.3	100.3	100.32	100.15	3,512
October 31, 2025	100.32	100.29	100.29	100.34	100.2	5,609
October 30, 2025	100.25	100.27	100.27	100.29	100.21	3,608
October 29, 2025	100.37	100.22	100.22	100.37	100.22	6,213
October 28, 2025	100.37	100.21	100.21	100.37	100.2	4,469
October 27, 2025	100.25	100.19	100.19	100.33	100.18	16,701
October 24, 2025	100.12	100.16	100.16	100.23	100.06	3,869
October 23, 2025	100.12	100.15	100.15	100.21	100.12	3,548
October 22, 2025	100.2	100.12	100.12	100.2	100.1	3,827
October 21, 2025	100.08	100.15	100.15	100.17	100.08	2,924
October 20, 2025	100.1	100.09	100.09	100.19	100.07	4,203

PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE