PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF - MINT.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	100.24	100.28	100.28	100.35	100.24	6,882
December 03, 2025	100.2	100.32	100.32	100.32	100.2	5,074
December 02, 2025	100.34	100.32	100.32	100.34	100.24	4,260
December 01, 2025	100.22	100.25	100.25	100.44	100.21	4,006
November 28, 2025	100.21	100.31	100.31	100.42	100.21	3,362
November 27, 2025	100.24	100.26	100.26	100.3	100.21	3,198
November 26, 2025	100.27	100.29	100.29	100.29	100.13	6,632
November 25, 2025	100.24	100.16	100.16	100.24	100.14	4,241
November 24, 2025	100.07	100.15	100.15	100.17	100.07	12,655
November 21, 2025	100.09	100.12	100.12	100.16	100.05	8,424
November 20, 2025	100.15	100.15	100.15	100.16	100.08	11,255
November 19, 2025	100.46	100.45	100.05	100.55	100.41	3,654
November 18, 2025	100.37	100.5	100.1	100.54	100.37	7,268
November 17, 2025	100.35	100.46	100.06	100.59	100.35	4,323
November 14, 2025	100.58	100.5	100.1	100.58	100.32	1,968
November 13, 2025	100.44	100.51	100.11	100.51	100.43	6,709
November 12, 2025	100.32	100.42	100.02	100.45	100.32	8,104
November 11, 2025	100.3	100.39	99.99	100.43	100.3	4,046
November 10, 2025	100.15	100.39	99.99	100.43	100.15	3,664
November 07, 2025	100.32	100.39	100.39	100.4	100.3	4,177
November 06, 2025	100.29	100.29	100.29	100.4	100.28	7,464
November 05, 2025	100.3	100.29	100.29	100.37	100.25	4,103
November 04, 2025	100.29	100.32	100.32	100.37	100.26	11,439
November 03, 2025	100.15	100.3	100.3	100.32	100.15	3,512
October 31, 2025	100.32	100.29	100.29	100.34	100.2	5,609
October 30, 2025	100.25	100.27	100.27	100.29	100.21	3,608
October 29, 2025	100.37	100.22	100.22	100.37	100.22	6,213
October 28, 2025	100.37	100.21	100.21	100.37	100.2	4,469
October 27, 2025	100.25	100.19	100.19	100.33	100.18	16,701
October 24, 2025	100.12	100.16	100.16	100.23	100.06	3,869
October 23, 2025	100.12	100.15	100.15	100.21	100.12	3,548
October 22, 2025	100.2	100.12	100.12	100.2	100.1	3,827
October 21, 2025	100.08	100.15	100.15	100.17	100.08	2,924
October 20, 2025	100.1	100.09	100.09	100.19	100.07	4,203
October 17, 2025	100.13	100.1	100.1	100.17	100.05	15,722
October 16, 2025	100.1	100.05	100.05	100.19	100.05	6,507
October 15, 2025	100.4	100.4	100.07	100.44	100.37	3,253
October 14, 2025	100.3	100.45	100.12	100.45	100.3	1,838
October 13, 2025	100.35	100.45	100.12	100.45	100.32	12,795
October 10, 2025	100.36	100.36	100.03	100.37	100.31	5,624
October 09, 2025	100.28	100.34	100.01	100.37	100.28	4,344
October 08, 2025	100.31	100.35	100.02	100.37	100.25	2,854
October 07, 2025	100.33	100.35	100.02	100.35	100.28	3,758
October 06, 2025	100.35	100.33	100	100.35	100.22	5,593
October 03, 2025	100.35	100.25	99.92	100.35	100.15	702
October 02, 2025	100.28	100.28	100.28	100.35	100.24	1,449
October 01, 2025	100.31	100.28	100.28	100.31	100.25	1,615
September 30, 2025	100.32	100.25	100.25	100.32	100.17	4,015
September 29, 2025	100.18	100.16	100.16	100.21	100.07	3,846
September 26, 2025	100.11	100.19	100.19	100.34	100.1	12,750
September 25, 2025	100.25	100.12	100.12	100.34	100.08	20,428
September 24, 2025	100.11	100.15	100.15	100.19	100.11	3,642
September 23, 2025	100.25	100.11	100.11	100.25	100.11	3,004
September 22, 2025	100.25	100.14	100.14	100.25	100.07	5,437
September 19, 2025	100.4	100.13	100.13	100.4	100.1	4,375
September 18, 2025	100.13	100.11	100.11	100.45	100.08	14,317
September 17, 2025	100.45	100.37	100.03	100.49	100.37	4,671
September 16, 2025	101.18	100.4	100.06	101.18	100.32	4,500
September 15, 2025	100.87	100.39	100.05	100.89	100.31	7,819
September 12, 2025	100.39	100.35	100.01	100.9	100.32	3,919

PIMCO ETFs plc PIMCO US Dollar Short Maturity UCITS ETF (MINT.L) LSE