Madison Large Cap Fund Class Y (MINVX) NASDAQ

Currency In USD

AD

MINVX Historical Return

If you invested $1000 in Madison Large Cap Fund Class Y (MINVX) 10 years ago, it would be worth $3,399.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.25, while $1000 invested 1 year ago would be worth $1,147.72. This corresponds to total returns of 239.91%, 50.93%, 14.77%, respectively, with annualized returns of 13.02%, 8.58%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202631313131310
October 20, 202630.8430.8430.8430.8430.840
October 19, 202630.6530.6530.6530.6530.650
October 16, 202630.6930.6930.6930.6930.690
October 15, 202630.8630.8630.8630.8630.860
October 14, 202630.7430.7430.7430.7430.740
October 13, 202630.7430.7430.7430.7430.740
October 12, 202630.6330.6330.6330.6330.630
October 09, 202630.5530.5530.5530.5530.550
October 08, 202630.330.330.330.330.30
October 07, 202630.5330.330.330.5330.30
October 06, 202630.5330.5330.5330.5330.530
October 05, 202630.530.530.530.530.50
October 02, 202630.2530.2530.2530.2530.250
October 01, 202630.0430.0430.0430.0430.040
September 30, 202629.9929.9929.9929.9929.990
September 29, 202630.1530.1530.1530.1530.150
September 28, 202630.130.130.130.130.10
September 25, 202630.230.230.230.230.20
September 24, 202630.0730.0730.0730.0730.070
September 23, 202629.9729.9729.9729.9729.970
September 22, 202630.1430.1430.1430.1430.140
September 21, 202629.8830.2130.2130.2129.880
September 18, 202629.8829.8829.8829.8829.880
September 17, 202629.7729.7729.7729.7729.770
September 16, 202629.6429.6429.6429.6429.640
September 15, 202629.8229.8229.8229.8229.820
September 11, 202629.9229.9229.9229.9229.920
September 10, 202629.5329.5329.5329.5329.530
September 09, 202629.7229.7229.7229.7229.720
September 08, 202629.929.929.929.929.90
September 04, 202630.3530.3530.3530.3530.350
September 03, 202630.4630.4630.4630.4630.460
September 02, 202630.130.130.130.130.10
September 01, 202630303030300
August 31, 202630.430.430.430.430.40
August 28, 202630.6430.6430.6430.6430.640
August 27, 202630.7330.6230.6230.7330.620
August 26, 202630.7330.7330.7330.7330.730
August 25, 202630.7830.7830.7830.7830.780
August 24, 202630.8430.8430.8430.8430.840
August 21, 202630.7730.7730.7730.7730.770
August 20, 202630.5730.5730.5730.5730.570
August 19, 202630.6630.6630.6630.6630.660
August 18, 202630.5330.5330.5330.5330.530
August 17, 202630.7430.7430.7430.7430.740
August 14, 202630.9930.9930.9930.9930.990
August 13, 202630.9930.9930.9930.9930.990
August 12, 202630.7930.7930.7930.7930.790
August 11, 202631.0431.0431.0431.0431.040
August 10, 202631.1831.1831.1831.1831.180
August 07, 202630.7430.7430.7430.7430.740
August 06, 202630.8430.8430.8430.8430.840
August 05, 202631.0230.8430.8431.0230.840
August 04, 202630.5830.5830.5830.5830.580
August 03, 202630.5830.5830.5830.5830.580
July 31, 202629.7429.7429.7429.7429.740
July 30, 202629.7429.7429.7429.7429.740
July 29, 202629.8429.8429.8429.8429.840
July 28, 202630.1530.1530.1530.1530.150
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved