Madison Large Cap Fund Class Y (MINVX) NASDAQ

Currency In USD

AD

MINVX Historical Return

If you invested $1000 in Madison Large Cap Fund Class Y (MINVX) 10 years ago, it would be worth $3,209.78 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,461.16, while $1000 invested 1 year ago would be worth $1,086.46. This corresponds to total returns of 220.98%, 46.12%, 8.65%, respectively, with annualized returns of 12.36%, 7.88%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MINVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202629.9229.9229.9229.9229.920
September 10, 202629.5329.5329.5329.5329.530
September 09, 202629.7229.7229.7229.7229.720
September 08, 202629.929.929.929.929.90
September 04, 202630.3530.3530.3530.3530.350
September 03, 202630.4630.4630.4630.4630.460
September 02, 202630.130.130.130.130.10
September 01, 202630303030300
August 31, 202630.430.430.430.430.40
August 28, 202630.6430.6430.6430.6430.640
August 27, 202630.7330.6230.6230.7330.620
August 26, 202630.7330.7330.7330.7330.730
August 25, 202630.7830.7830.7830.7830.780
August 24, 202630.8430.8430.8430.8430.840
August 21, 202630.7730.7730.7730.7730.770
August 20, 202630.5730.5730.5730.5730.570
August 19, 202630.6630.6630.6630.6630.660
August 18, 202630.5330.5330.5330.5330.530
August 17, 202630.7430.7430.7430.7430.740
August 14, 202630.9930.9930.9930.9930.990
August 13, 202630.9930.9930.9930.9930.990
August 12, 202630.7930.7930.7930.7930.790
August 11, 202631.0431.0431.0431.0431.040
August 10, 202631.1831.1831.1831.1831.180
August 07, 202630.7430.7430.7430.7430.740
August 06, 202630.8430.8430.8430.8430.840
August 05, 202631.0230.8430.8431.0230.840
August 04, 202630.5830.5830.5830.5830.580
August 03, 202630.5830.5830.5830.5830.580
July 31, 202629.7429.7429.7429.7429.740
July 30, 202629.7429.7429.7429.7429.740
July 29, 202629.8429.8429.8429.8429.840
July 28, 202630.1530.1530.1530.1530.150
July 27, 202629.7629.7629.7629.7629.760
July 24, 202629.4129.4129.4129.4129.410
July 23, 202629.2329.2329.2329.2329.230
July 22, 202629.4929.4929.4929.4929.490
July 21, 202629.7329.7329.7329.7329.730
July 20, 202629.7329.7329.7329.7329.730
July 17, 202629.7729.7729.7729.7729.770
July 16, 202630.0930.0930.0930.0930.090
July 15, 202630.0730.0730.0730.0730.070
July 14, 202630.0830.0830.0830.0830.080
July 13, 202630.130.130.130.130.10
July 10, 202630.1230.1230.1230.1230.120
July 09, 202629.9729.9729.9729.9729.970
July 08, 202630.0130.0130.0130.0130.010
July 07, 202630.0130.0130.0130.0130.010
July 06, 202630.1430.1430.1430.1430.140
July 02, 202629.9329.9329.9329.9329.930
July 01, 202629.7829.7829.7829.7829.780
June 30, 202629.5429.5429.5429.5429.540
June 29, 202629.2929.2929.2929.2929.290
June 26, 202629.2929.2929.2929.2929.290
June 25, 202629.4929.4929.4929.4929.490
June 24, 202629.529.529.529.529.50
June 23, 202629.2529.2529.2529.2529.250
June 22, 202629.629.629.629.629.60
June 18, 202629.7529.7529.7529.7529.750
June 17, 202629.3729.3729.3729.3729.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved