Madison Investors Fund Cl Y (MINVX) NASDAQ

29.00

+0(+0.00%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202529292929290
September 25, 202528.7128.7128.7128.7128.710
September 24, 202528.9728.9728.9728.9728.970
September 23, 202529.1229.1229.1229.1229.120
September 22, 202529.2429.2429.2429.2429.240
September 19, 202529.2929.2929.2929.2929.290
September 18, 202529.2929.2929.2929.2929.290
September 17, 202529.1929.1929.1929.1929.190
September 16, 202529.2229.2229.2229.2229.220
September 15, 202529.1429.1429.1429.1429.140
September 12, 202529.1429.1429.1429.1429.140
September 11, 202529.4329.4329.4329.4329.430
September 10, 202529.0929.0929.0929.0929.090
September 09, 202529.2929.2929.2929.2929.290
September 08, 202529.4429.4429.4429.4429.440
September 05, 202529.3929.3929.3929.3929.390
September 04, 202529.4729.4729.4729.4729.470
September 03, 202529.2429.2429.2429.2429.240
September 02, 202529.1829.1829.1829.1829.180
August 29, 202529.3729.3729.3729.3729.370
August 28, 202529.4529.4529.4529.4529.450
August 27, 202529.3829.3829.3829.3829.380
August 26, 202529.2929.2929.2929.2929.290
August 25, 202529.2829.2829.2829.2829.280
August 22, 202529.5429.5429.5429.5429.540
August 21, 202528.9628.9628.9628.9628.960
August 20, 202529.0829.0829.0829.0829.080
August 19, 202529.1229.1229.1229.1229.120
August 18, 202528.9528.9528.9528.9528.950
August 15, 202528.9328.9328.9328.9328.930
August 14, 202529.0129.0129.0129.0129.010
August 13, 202529.129.129.129.129.10
August 12, 202528.6428.6428.6428.6428.640
August 11, 202528.2728.2728.2728.2728.270
August 08, 202528.3828.3828.3828.3828.380
August 07, 202528.2428.2428.2428.2428.240
August 06, 202528.3728.3728.3728.3728.370
August 05, 202528.3128.3128.3128.3128.310
August 04, 202528.6528.6528.6528.6528.650
August 01, 202528.3128.3128.3128.3128.310
July 31, 202528.828.828.828.828.80
July 30, 202529.1929.1929.1929.1929.190
July 29, 202529.3729.3729.3729.3729.370
July 28, 202529.3629.3629.3629.3629.360
July 25, 202529.529.529.529.529.50
July 24, 202529.4529.4529.4529.4529.450
July 23, 202529.5629.5629.5629.5629.560
July 22, 202529.6629.6629.6629.6629.660
July 21, 202529.3329.3329.3329.3329.330
July 18, 202529.3829.3829.3829.3829.380
July 17, 202529.4329.4329.4329.4329.430
July 16, 202529.3229.3229.3229.3229.320
July 15, 202529.2129.2129.2129.2129.210
July 14, 202529.6329.6329.6329.6329.630
July 11, 202529.6229.6229.6229.6229.620
July 10, 202529.9129.9129.9129.9129.910
July 09, 202529.7729.7729.7729.7729.770
July 08, 202529.8129.8129.8129.8129.810
July 07, 202530.1229.7929.7930.1229.790
July 03, 202530.1230.1230.1230.1230.120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved