Madison Large Cap Fund Class Y (MINVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Madison Large Cap Fund Class Y (MINVX) 10 years ago, it would be worth $3,433.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,531.31, while $1000 invested 1 year ago would be worth $1,158.95. This corresponds to total returns of 243.3%, 53.13%, 15.9%, respectively, with annualized returns of 13.13%, 8.89%, 15.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
| November 10, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0 |
| November 09, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| November 06, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| November 05, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| November 04, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| November 03, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
| November 02, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 30, 2026 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
| October 29, 2026 | 30.92 | 30.98 | 30.98 | 30.98 | 30.92 | 0 |
| October 28, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| October 27, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
| October 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| October 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| October 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 21, 2026 | 31 | 31 | 31 | 31 | 31 | 0 |
| October 20, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| October 19, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| October 16, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| October 15, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| October 14, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| October 13, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0 |
| October 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| October 09, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| October 08, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| October 07, 2026 | 30.53 | 30.3 | 30.3 | 30.53 | 30.3 | 0 |
| October 06, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| October 05, 2026 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| October 02, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| October 01, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| September 30, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| September 29, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| September 28, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 25, 2026 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
| September 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| September 23, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| September 21, 2026 | 29.88 | 30.21 | 30.21 | 30.21 | 29.88 | 0 |
| September 18, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| September 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| September 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| September 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| September 11, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| September 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| September 09, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| September 08, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 04, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 03, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0 |
| September 02, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| September 01, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 31, 2026 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| August 28, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| August 27, 2026 | 30.73 | 30.62 | 30.62 | 30.73 | 30.62 | 0 |
| August 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
| August 25, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0 |
| August 24, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| August 20, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| August 19, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| August 18, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |