Madison Large Cap Fund Class Y (MINVX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MINVX Historical Return
If you invested $1000 in Madison Large Cap Fund Class Y (MINVX) 10 years ago, it would be worth $3,232.58 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,520.16, while $1000 invested 1 year ago would be worth $1,128.32. This corresponds to total returns of 223.26%, 52.02%, 12.83%, respectively, with annualized returns of 12.44%, 8.73%, 12.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MINVX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 30, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0 |
| July 29, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| July 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 27, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0 |
| July 24, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| July 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| July 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| July 21, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 20, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| July 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| July 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0 |
| July 14, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 13, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 10, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 09, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 08, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 07, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| July 06, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 02, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| July 01, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| June 30, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| June 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| June 26, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| June 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| June 24, 2026 | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0 |
| June 23, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0 |
| June 22, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| June 18, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| June 17, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| June 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0 |
| June 15, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| June 12, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| June 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| June 10, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0 |
| June 09, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| June 08, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| June 05, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| June 04, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| June 03, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| June 02, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| June 01, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| May 29, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| May 28, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0 |
| May 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| May 26, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| May 22, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| May 21, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| May 20, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
| May 19, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| May 18, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| May 15, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| May 14, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| May 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| May 12, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| May 11, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| May 08, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0 |
| May 07, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| May 06, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
AD
