Pioneer Municipal High Income Opportunities Fund, Inc. (MIO) NYSE

11.39

+0.03(+0.26%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2025	11.41	11.41	11.41	11.41	11.41	0
August 22, 2025	11.36	11.39	11.39	11.4	11.36	18,839
August 21, 2025	11.34	11.35	11.35	11.36	11.34	18,917
August 20, 2025	11.34	11.34	11.34	11.36	11.34	25,000
August 19, 2025	11.33	11.36	11.36	11.36	11.33	16,100
August 18, 2025	11.35	11.34	11.34	11.36	11.33	24,600
August 15, 2025	11.34	11.35	11.35	11.36	11.34	44,634
August 14, 2025	11.33	11.33	11.33	11.35	11.31	55,300
August 13, 2025	11.35	11.34	11.34	11.35	11.32	28,800
August 12, 2025	11.33	11.34	11.34	11.36	11.33	26,311
August 11, 2025	11.34	11.33	11.33	11.37	11.3	78,806
August 08, 2025	11.31	11.32	11.32	11.33	11.3	29,731
August 07, 2025	11.34	11.34	11.34	11.38	11.34	23,018
August 06, 2025	11.43	11.36	11.36	11.45	11.29	139,005
August 05, 2025	11.45	11.47	11.47	11.49	11.45	28,800
August 04, 2025	11.45	11.49	11.49	11.51	11.45	35,417
August 01, 2025	11.46	11.48	11.48	11.49	11.46	100,418
July 31, 2025	11.42	11.45	11.45	11.45	11.4	47,900
July 30, 2025	11.4	11.41	11.41	11.44	11.4	39,016
July 29, 2025	11.42	11.45	11.45	11.48	11.39	22,800
July 28, 2025	11.4	11.4	11.4	11.42	11.38	67,233
July 25, 2025	11.4	11.45	11.45	11.45	11.37	47,200
July 24, 2025	11.48	11.42	11.42	11.52	11.42	30,019
July 23, 2025	11.54	11.54	11.54	11.57	11.53	92,200
July 22, 2025	11.56	11.56	11.56	11.57	11.53	84,432
July 21, 2025	11.58	11.56	11.56	11.58	11.51	166,700
July 18, 2025	11.56	11.55	11.55	11.6	11.54	363,004
July 17, 2025	11.61	11.56	11.51	11.62	11.5	121,800
July 16, 2025	11.71	11.6	11.55	11.71	11.59	74,235
July 15, 2025	11.78	11.7	11.65	11.78	11.67	144,420
July 14, 2025	11.77	11.74	11.69	11.78	11.73	111,100
July 11, 2025	11.79	11.74	11.69	11.79	11.74	87,300
July 10, 2025	11.81	11.79	11.79	11.85	11.78	53,661
July 09, 2025	11.81	11.81	11.81	11.85	11.8	37,900
July 08, 2025	11.8	11.8	11.8	11.84	11.78	135,700