31.83
+0.25(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| October 22, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| October 21, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0 |
| October 20, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| October 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| October 16, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0 |
| October 15, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0 |
| October 14, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0 |
| October 13, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| October 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| October 09, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | 0 |
| October 08, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| October 07, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
| October 06, 2025 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0 |
| October 03, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| October 02, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
| October 01, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| September 30, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
| September 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| September 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| September 25, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| September 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| September 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
| September 22, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| September 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| September 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
| September 17, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
| September 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
| September 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| September 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| September 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
| September 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
| September 09, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
| September 08, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 05, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| September 04, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| September 03, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| September 02, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| August 29, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| August 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| August 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| August 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| August 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| August 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 08, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 07, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 06, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 05, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 04, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 01, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| July 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |