33.00
+0.31(+0.95%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 33 | 33 | 33 | 33 | 33 | 0 |
October 01, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
September 30, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0 |
September 29, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
September 26, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
September 25, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
September 24, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
September 23, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0 |
September 22, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
September 19, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
September 18, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
September 17, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
September 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
September 15, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
September 12, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
September 11, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0 |
September 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
September 09, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
September 08, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 05, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
September 04, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
September 03, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
September 02, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
August 29, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
August 28, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
August 26, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
August 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
August 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
August 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
August 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
August 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
August 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
August 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
August 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
August 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
August 08, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
August 07, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 06, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 05, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
August 04, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 01, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
July 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
July 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
July 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
July 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
July 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
July 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
July 23, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
July 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
July 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
July 17, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
July 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
July 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
July 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
July 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
July 10, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |