Marsico Intl Opportunities Fd (MIOFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Marsico Intl Opportunities Fd (MIOFX) 10 years ago, it would be worth $3,116.36 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.57, while $1000 invested 1 year ago would be worth $1,250.18. This corresponds to total returns of 211.64%, 71.66%, 25.02%, respectively, with annualized returns of 12.03%, 11.41%, 25.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
| June 18, 2026 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
| June 17, 2026 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | 0 |
| June 16, 2026 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0 |
| June 15, 2026 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |
| June 12, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| June 11, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| June 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| June 09, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| June 08, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
| June 05, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0 |
| June 04, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| June 03, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| June 02, 2026 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0 |
| June 01, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0 |
| May 29, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0 |
| May 28, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0 |
| May 27, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |
| May 26, 2026 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0 |
| May 22, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
| May 21, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0 |
| May 20, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
| May 19, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| May 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| May 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0 |
| May 14, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
| May 13, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0 |
| May 12, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| May 11, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
| May 08, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0 |
| May 07, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| May 06, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
| May 05, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0 |
| May 04, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| May 01, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| April 30, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0 |
| April 29, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| April 28, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| April 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
| April 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
| April 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| April 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| April 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| April 20, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0 |
| April 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0 |
| April 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| April 15, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| April 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0 |
| April 13, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| April 10, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| April 09, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| April 08, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| April 07, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| April 06, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| April 02, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| April 01, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| March 31, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| March 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| March 27, 2026 | 27.42 | 27.42 | 26.83 | 27.42 | 27.42 | 0 |
| March 26, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |