30.42
+0.43(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| August 21, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| August 20, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| August 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 18, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| August 15, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
| August 14, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| August 13, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| August 12, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0 |
| August 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0 |
| August 08, 2025 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 07, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| August 06, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 05, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| August 04, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| August 01, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| July 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| July 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| July 29, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| July 28, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| July 25, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| July 24, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| July 23, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
| July 22, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| July 21, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| July 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| July 17, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| July 16, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| July 15, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| July 14, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 11, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
| July 10, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| July 09, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| July 08, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| July 07, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| July 03, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| July 02, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| July 01, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| June 30, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| June 27, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| June 26, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| June 25, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| June 24, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 23, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 20, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| June 18, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| June 17, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| June 16, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 13, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| June 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| June 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| June 10, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0 |
| June 09, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| June 06, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| June 05, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| June 04, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| June 03, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| June 02, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0 |
| May 30, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| May 29, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |