31.47
+0.1(+0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
September 04, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0 |
September 03, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0 |
September 02, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0 |
August 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
August 28, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
August 27, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
August 26, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
August 25, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
August 22, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
August 21, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
August 20, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
August 19, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0 |
August 18, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
August 15, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
August 14, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
August 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0 |
August 12, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
August 11, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
August 08, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
August 07, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
August 06, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
August 05, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
August 04, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
August 01, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
July 31, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
July 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
July 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0 |
July 28, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
July 25, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0 |
July 24, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
July 23, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0 |
July 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0 |
July 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
July 18, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 17, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
July 15, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0 |
July 14, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 11, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | 0 |
July 10, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
July 09, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
July 08, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
July 07, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0 |
July 03, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
July 02, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
July 01, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
June 30, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
June 27, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0 |
June 26, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
June 25, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
June 24, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
June 23, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
June 20, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
June 18, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
June 17, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
June 16, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
June 13, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
June 12, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
June 11, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |