Matthews Pacific Tiger Fund (MIPTX) NASDAQ

21.86

-0.24(-1.09%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.8621.8621.8621.8621.860
September 25, 202522.122.122.122.122.10
September 24, 202522.1822.1822.1822.1822.180
September 23, 202522.1622.1622.1622.1622.160
September 22, 202522.2622.2622.2622.2622.260
September 19, 202522.1122.1122.1122.1122.110
September 18, 202522.3522.3522.3522.3522.350
September 17, 202522.2822.2822.2822.2822.280
September 16, 202522.2422.2422.2422.2422.240
September 15, 202522.0122.0122.0122.0122.010
September 12, 202521.9421.9421.9421.9421.940
September 11, 202521.9121.9121.9121.9121.910
September 10, 202521.6621.6621.6621.6621.660
September 09, 202521.521.521.521.521.50
September 08, 202520.9220.9220.9220.9220.920
September 05, 202520.9220.9220.9220.9220.920
September 04, 202520.7120.7120.7120.7120.710
September 03, 202520.7220.7220.7220.7220.720
September 02, 202520.6520.6520.6520.6520.650
August 29, 202520.6320.6320.6320.6320.630
August 28, 202520.6620.6620.6620.6620.660
August 27, 202520.6620.6620.6620.6620.660
August 26, 202520.8820.8820.8820.8820.880
August 25, 202520.9220.9220.9220.9220.920
August 22, 202520.9120.9120.9120.9120.910
August 21, 202520.6920.6920.6920.6920.690
August 20, 202520.6320.6320.6320.6320.630
August 19, 202520.7120.7120.7120.7120.710
August 18, 202520.9120.9120.9120.9120.910
August 15, 202520.9220.9220.9220.9220.920
August 14, 202520.8620.8620.8620.8620.860
August 13, 202520.9820.9820.9820.9820.980
August 12, 202520.6520.6520.6520.6520.650
August 11, 202520.420.420.420.420.40
August 08, 202520.4320.4320.4320.4320.430
August 07, 202520.4920.4920.4920.4920.490
August 06, 202520.2120.2120.2120.2120.210
August 05, 202520.1720.1720.1720.1720.170
August 04, 202520.1320.1320.1320.1320.130
August 01, 202519.8519.8519.8519.8519.850
July 31, 202520.1720.1720.1720.1720.170
July 30, 202520.2720.2720.2720.2720.270
July 29, 202520.420.420.420.420.40
July 28, 202520.4120.4120.4120.4120.410
July 25, 202520.4520.4520.4520.4520.450
July 24, 202520.4720.4720.4720.4720.470
July 23, 202520.520.520.520.520.50
July 22, 202520.1920.1920.1920.1920.190
July 21, 202520.220.220.220.220.20
July 18, 202520.0820.0820.0820.0820.080
July 17, 202520.0520.0520.0520.0520.050
July 16, 202519.9719.9719.9719.9719.970
July 15, 202519.9219.9219.9219.9219.920
July 14, 202519.719.719.719.719.70
July 11, 202519.6419.6419.6419.6419.640
July 10, 202519.6619.6619.6619.6619.660
July 09, 202519.5219.5219.5219.5219.520
July 08, 202519.5519.5519.5519.5519.550
July 07, 202519.4119.4119.4119.4119.410
July 03, 202519.7119.7119.7119.7119.710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved