25.52
+0.5(+2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| February 19, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| February 18, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| February 17, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| February 13, 2026 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| February 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| February 11, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| February 10, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| February 09, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| February 06, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| February 05, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| February 04, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| February 03, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| February 02, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| January 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| January 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| January 28, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| January 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| January 26, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| January 23, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| January 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| January 21, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| January 20, 2026 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| January 16, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| January 15, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| January 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| January 13, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| January 12, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| January 09, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| January 08, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| January 07, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| January 06, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| January 05, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| January 02, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 31, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| December 30, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| December 29, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| December 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| December 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| December 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| December 22, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| December 19, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| December 18, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| December 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
| December 16, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| December 15, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| December 12, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| December 11, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| December 10, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| December 09, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| December 08, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| December 05, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| December 04, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 03, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| December 02, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| December 01, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| November 28, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| November 26, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| November 25, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| November 24, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |