MSIF International Equity Class A (MIQBX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MIQBX Historical Return
If you invested $1000 in MSIF International Equity Class A (MIQBX) 10 years ago, it would be worth $15,396.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,027.82, while $1000 invested 1 year ago would be worth $3,686.57. This corresponds to total returns of 1,439.61%, 702.78%, 268.66%, respectively, with annualized returns of 31.42%, 51.64%, 268.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MIQBX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| November 09, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| November 06, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| November 05, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| November 04, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0 |
| November 03, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| November 02, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| October 30, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0 |
| October 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| October 28, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0 |
| October 27, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0 |
| October 26, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0 |
| October 23, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| October 22, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| October 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| October 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| October 19, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| October 16, 2026 | 7.31 | 7.33 | 7.33 | 7.33 | 7.31 | 0 |
| October 15, 2026 | 7.23 | 7.31 | 7.31 | 7.31 | 7.23 | 0 |
| October 14, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| October 13, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 12, 2026 | 7.26 | 7.25 | 7.25 | 7.26 | 7.25 | 0 |
| October 09, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 08, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| October 07, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| October 06, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| October 05, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| October 02, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| October 01, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| September 30, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| September 29, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0 |
| September 25, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| September 24, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0 |
| September 23, 2026 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0 |
| September 22, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| September 21, 2026 | 7.27 | 7.36 | 7.36 | 7.36 | 7.27 | 0 |
| September 18, 2026 | 7.32 | 7.27 | 7.27 | 7.32 | 7.27 | 0 |
| September 17, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| September 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0 |
| September 15, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| September 11, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| September 10, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| September 09, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| September 08, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0 |
| September 04, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| September 03, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0 |
| September 02, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0 |
| September 01, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| August 31, 2026 | 7.53 | 7.51 | 7.51 | 7.53 | 7.51 | 0 |
| August 28, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| August 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| August 26, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| August 25, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0 |
| August 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| August 21, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0 |
| August 20, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| August 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| August 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0 |
| August 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
AD
