MedMira Inc. (MIR.V) TSXV

0.08

+0(+0.00%)

Updated at September 05 09:40AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.090.080.080.090.0856,100
September 04, 20250.080.080.080.080.080
September 03, 20250.080.080.080.080.082,200
September 02, 20250.080.080.080.080.0888,125
August 29, 20250.080.080.080.080.0867,325
August 28, 20250.090.090.090.090.09107,000
August 27, 20250.090.090.090.090.08364,035
August 26, 20250.080.080.080.080.086,133
August 25, 20250.080.080.080.080.0811,133
August 22, 20250.070.070.070.070.070
August 21, 20250.070.070.070.070.0794,233
August 20, 20250.080.070.070.080.07104,630
August 19, 20250.080.070.070.080.0715,200
August 18, 20250.080.080.080.080.07190,460
August 15, 20250.080.080.080.080.080
August 14, 20250.070.080.080.080.0712,723
August 13, 20250.080.080.080.080.0717,100
August 12, 20250.080.080.080.080.0813,000
August 11, 20250.080.080.080.080.0846,700
August 08, 20250.080.080.080.080.080
August 07, 20250.080.080.080.080.080
August 06, 20250.080.080.080.080.0812,030
August 05, 20250.080.080.080.080.0810,000
August 01, 20250.080.080.080.080.080
July 31, 20250.080.080.080.080.08138,000
July 30, 20250.080.080.080.080.0712,230
July 29, 20250.070.080.080.080.074,000
July 28, 20250.080.080.080.080.0718,000
July 25, 20250.080.080.080.080.082,330
July 24, 20250.070.080.080.080.0721,830
July 23, 20250.080.070.070.080.07323,500
July 22, 20250.080.080.080.080.082,310
July 21, 20250.080.080.080.080.0825,310
July 18, 20250.080.080.080.080.0837,310
July 17, 20250.080.080.080.080.080
July 16, 20250.080.080.080.080.0820,000
July 15, 20250.080.080.080.080.0896,100
July 14, 20250.080.080.080.080.0825,000
July 11, 20250.070.080.080.080.07201,300
July 10, 20250.080.080.080.080.0894,000
July 09, 20250.080.080.080.080.080
July 08, 20250.080.080.080.080.0810,800
July 07, 20250.080.080.080.080.0833,000
July 04, 20250.080.080.080.080.080
July 03, 20250.080.080.080.080.0815,000
July 02, 20250.080.080.080.080.0841,000
June 30, 20250.080.080.080.080.080
June 27, 20250.080.080.080.080.080
June 26, 20250.080.080.080.080.0822,500
June 25, 20250.080.080.080.080.0820,400
June 24, 20250.080.080.080.080.086,000
June 23, 20250.080.080.080.080.082,425
June 20, 20250.080.080.080.080.086,000
June 19, 20250.080.080.080.080.0813,000
June 18, 20250.080.080.080.080.0814,400
June 17, 20250.080.080.080.080.0842,000
June 16, 20250.080.080.080.080.0848,000
June 13, 20250.080.080.080.080.0846,550
June 12, 20250.080.080.080.080.0846,600
June 11, 20250.080.080.080.080.08121,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved