0.08
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 190,460 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 12,723 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 17,100 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,700 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,030 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,000 |
| July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 12,230 |
| July 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 18,000 |
| July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,330 |
| July 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 21,830 |
| July 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 323,500 |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,310 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,310 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,310 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,100 |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
| July 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 201,300 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,800 |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 41,000 |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 22,500 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,400 |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,425 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14,400 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 42,000 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,550 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,600 |
| June 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 121,100 |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,100 |
| June 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100,300 |
| June 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 44,000 |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 79,700 |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,700 |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| May 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3,000 |
| May 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 40,100 |
| May 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 26,000 |
| May 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| May 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,000 |