Mirion Technologies, Inc. (MIR) NYSE

22.73

+0.68(+3.08%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202521.4922.0522.0522.3921.413.93M
September 10, 202522.2621.3421.3422.4820.984.71M
September 09, 202522.4222.122.122.5721.544.89M
September 08, 20252322.622.623.5822.4736.37M
September 05, 202521.9322.922.923.121.8610.78M
September 04, 202520.820.9920.9921.0120.71.29M
September 03, 202520.6320.6620.6620.9120.461.63M
September 02, 202520.0220.6120.6120.6319.941.4M
August 29, 202520.7420.520.520.8220.221.51M
August 28, 202520.5420.8620.8620.9520.51.98M
August 27, 202520.920.4220.4220.920.362.06M
August 26, 202520.920.9420.9421.0820.753.02M
August 25, 202521.1520.7120.7121.1920.652.02M
August 22, 202520.4720.8220.8220.9120.231.75M
August 21, 202520.1720.2120.2120.4419.991.76M
August 20, 202519.6820.2420.2420.2619.222.02M
August 19, 202520.3719.7919.7920.5519.641.92M
August 18, 202520.5620.4820.4820.6920.351.58M
August 15, 202520.5420.5520.5520.7120.052.78M
August 14, 202521.9720.6420.6422.2320.552.69M
August 13, 202522.5322.1322.1322.5921.542.35M
August 12, 202521.422.2922.2922.3121.312.1M
August 11, 202520.9621.3121.3121.4720.611.69M
August 08, 202521.5921.0221.0221.7220.841.91M
August 07, 202521.5521.4721.4721.6620.981.97M
August 06, 202521.5221.5421.5421.7821.161.88M
August 05, 202520.9521.521.521.5520.693.13M
August 04, 202519.7720.8120.8120.919.64.06M
August 01, 202520.0619.8619.8620.2918.1811.25M
July 31, 202522.522.3522.3522.821.995.37M
July 30, 202522.3822.4222.4222.822.293.74M
July 29, 202522.3922.322.322.6622.071.83M
July 28, 20252222.322.322.68223.56M
July 25, 202521.8321.9421.9422.0421.661.39M
July 24, 202521.6721.7521.7521.8621.391.13M
July 23, 202521.3721.7421.7421.8521.232.75M
July 22, 202521.5521.1921.1921.7220.792.57M
July 21, 202521.821.6821.6822.2221.655.02M
July 18, 202521.7421.7721.7721.9321.641.87M
July 17, 202521.3321.7321.7321.7621.291.99M
July 16, 202520.821.2821.2821.3320.652.53M
July 15, 202521.0320.7420.7421.1220.611.42M
July 14, 202520.3920.7820.7820.8920.241.64M
July 11, 202520.220.4220.4220.6320.131.44M
July 10, 202520.8220.4220.4220.8320.161.7M
July 09, 202520.520.7820.7820.9620.242.42M
July 08, 202520.6920.2220.2220.8120.132.46M
July 07, 202520.8120.7220.7220.9820.452.81M
July 03, 202520.4320.7120.7120.8920.322.13M
July 02, 202520.5820.4220.4220.6320.215.1M
July 01, 202521.5120.5320.5321.5120.323.91M
June 30, 202521.7221.5321.5321.9421.293.97M
June 27, 202521.9521.7121.7122.2121.479.42M
June 26, 202521.521.5321.5321.8721.224.35M
June 25, 202520.6721.521.521.9520.525.02M
June 24, 202520.620.2620.2620.6820.092.98M
June 23, 202519.6420.3520.3520.4419.385.32M
June 20, 202519.6119.6419.6419.7619.354.05M
June 18, 202520.2119.5519.5520.3919.531.82M
June 17, 202520.5220.1820.1820.6820.112.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved