Mirion Technologies, Inc. (MIR) NYSE

Currency In USD

MIR Historical Return

If you invested $1000 in Mirion Technologies, Inc. (MIR) since IPO date, it would be worth $1,782.91 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,545.3, while $1000 invested 1 year ago would be worth $727.35. This corresponds to total returns of 78.29%, 54.53%, -27.27%, respectively, with annualized returns of 9.71%, 9.09%, -27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	18.01	17.74	17.74	18.12	17.64	2.65M
November 12, 2026	17.36	17.95	17.95	18.26	17.3	5.11M
November 11, 2026	18.6	17.7	17.7	18.63	17.23	9.08M
November 10, 2026	19.22	19.26	19.26	19.47	18.92	4.17M
November 09, 2026	18.42	19.48	19.48	19.67	18.18	5.66M
November 06, 2026	17.44	17.97	17.97	18.14	17.07	3.65M
November 05, 2026	17.55	17.13	17.13	17.9	16.75	5.41M
November 04, 2026	18.85	17.97	17.97	19.17	17.2	5.63M
November 03, 2026	18.71	19.05	19.05	19.34	18.59	3.77M
November 02, 2026	18.56	18.68	18.68	19.2	18.47	5.53M
October 30, 2026	18.23	18.37	18.37	18.7	17.9	6.63M
October 29, 2026	16.91	18.67	18.67	18.77	16.75	8.72M
October 28, 2026	15.53	16.75	16.75	16.78	15.27	10.99M
October 27, 2026	15.07	15.41	15.41	15.53	15.07	7.07M
October 26, 2026	14.78	14.92	14.92	15.09	14.6	3.38M
October 23, 2026	14.7	14.81	14.81	15.1	14.51	2.29M
October 22, 2026	15.02	14.92	14.92	15.09	14.65	2.84M
October 21, 2026	15.43	15.37	15.37	15.61	15.22	2.91M
October 20, 2026	14.81	15.24	15.24	15.5	14.8	3.61M
October 19, 2026	15.45	14.93	14.93	15.56	14.81	3.49M
October 16, 2026	15.56	15.15	15.15	15.8	15.12	2.67M
October 15, 2026	15.68	15.54	15.54	15.77	15.1	4.6M
October 14, 2026	16.09	15.9	15.9	16.24	15.56	4.84M
October 13, 2026	16.18	16.42	16.42	16.56	15.61	3.2M
October 12, 2026	16.57	16.25	16.25	16.68	16.23	4.07M
October 09, 2026	16.45	16.62	16.62	16.8	16	6.99M
October 08, 2026	16.2	16.22	16.22	16.27	15.87	5.83M
October 07, 2026	16.13	16.45	16.45	16.78	15.76	5.76M
October 06, 2026	15.18	16.27	16.27	16.45	15.18	5.57M
October 05, 2026	14.55	14.92	14.92	15.05	14.28	4.43M
October 02, 2026	14.58	14.6	14.6	14.84	14.37	3.29M
October 01, 2026	14.26	14.35	14.35	14.65	14.04	3.68M
September 30, 2026	14.31	14.12	14.12	14.61	14.08	3.09M
September 29, 2026	14.61	14.34	14.34	14.75	14.18	3.89M
September 28, 2026	15.46	14.35	14.35	15.48	14.32	5.38M
September 25, 2026	15.78	15.59	15.59	15.85	15.5	1.93M
September 24, 2026	16.22	15.7	15.7	16.39	15.69	4.05M
September 23, 2026	16.24	16.38	16.38	16.43	16.14	3.2M
September 22, 2026	16.29	16.49	16.49	16.68	16.05	3.3M
September 21, 2026	16	16.21	16.21	16.48	15.87	4.38M
September 18, 2026	16.28	15.76	15.76	16.5	15.66	7.5M
September 17, 2026	16.18	16.24	16.24	16.31	15.59	3.66M
September 16, 2026	16.45	15.84	15.84	16.51	15.62	3.22M
September 15, 2026	15.34	15.67	15.67	15.92	15.27	3.36M
September 11, 2026	15.84	15.98	15.98	16.32	15.84	2.6M
September 10, 2026	16.37	15.84	15.84	16.58	15.79	3.55M
September 09, 2026	16.62	16.62	16.62	17.05	16.46	2.72M
September 08, 2026	17.07	16.92	16.92	17.32	16.84	3.05M
September 04, 2026	16.6	16.93	16.93	17.07	16.54	4.75M
September 03, 2026	16.3	16.76	16.76	17.18	16.29	5.54M
September 02, 2026	15.42	15.57	15.57	15.77	15.21	3.42M
September 01, 2026	15.26	15.51	15.51	15.73	14.96	5.41M
August 31, 2026	14.26	15.07	15.07	15.16	14.23	4.86M
August 28, 2026	14.86	14.4	14.4	14.98	14.35	2.5M
August 27, 2026	15.01	14.85	14.85	15.14	14.76	3.23M
August 26, 2026	14.71	14.9	14.9	15.01	14.66	2.3M
August 25, 2026	14.89	14.71	14.71	15.13	14.54	3.05M
August 24, 2026	14.76	14.68	14.68	14.91	14.59	2.71M
August 21, 2026	15.42	14.82	14.82	15.76	14.75	4.05M
August 20, 2026	15.39	15.23	15.23	15.67	15.14	2.64M