Mirion Technologies, Inc. (MIR) NYSE

20.72

+0.51(+2.52%)

Updated at August 22 01:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202520.1720.2120.2120.4419.991.76M
August 20, 202519.6820.2420.2420.2619.222.02M
August 19, 202520.3719.7919.7920.5519.641.92M
August 18, 202520.5620.4820.4820.6920.351.58M
August 15, 202520.5420.5520.5520.7120.052.78M
August 14, 202521.9720.6420.6422.2320.552.69M
August 13, 202522.5322.1322.1322.5921.542.35M
August 12, 202521.422.2922.2922.3121.312.1M
August 11, 202520.9621.3121.3121.4720.611.69M
August 08, 202521.5921.0221.0221.7220.841.91M
August 07, 202521.5521.4721.4721.6620.981.97M
August 06, 202521.5221.5421.5421.7821.161.88M
August 05, 202520.9521.521.521.5520.693.13M
August 04, 202519.7720.8120.8120.919.64.06M
August 01, 202520.0619.8619.8620.2918.1811.25M
July 31, 202522.522.3522.3522.821.995.37M
July 30, 202522.3822.4222.4222.822.293.74M
July 29, 202522.3922.322.322.6622.071.83M
July 28, 20252222.322.322.68223.56M
July 25, 202521.8321.9421.9422.0421.661.39M
July 24, 202521.6721.7521.7521.8621.391.13M
July 23, 202521.3721.7421.7421.8521.232.75M
July 22, 202521.5521.1921.1921.7220.792.57M
July 21, 202521.821.6821.6822.2221.655.02M
July 18, 202521.7421.7721.7721.9321.641.87M
July 17, 202521.3321.7321.7321.7621.291.99M
July 16, 202520.821.2821.2821.3320.652.53M
July 15, 202521.0320.7420.7421.1220.611.42M
July 14, 202520.3920.7820.7820.8920.241.64M
July 11, 202520.220.4220.4220.6320.131.44M
July 10, 202520.8220.4220.4220.8320.161.7M
July 09, 202520.520.7820.7820.9620.242.42M
July 08, 202520.6920.2220.2220.8120.132.46M
July 07, 202520.8120.7220.7220.9820.452.81M
July 03, 202520.4320.7120.7120.8920.322.13M
July 02, 202520.5820.4220.4220.6320.215.1M
July 01, 202521.5120.5320.5321.5120.323.91M
June 30, 202521.7221.5321.5321.9421.293.97M
June 27, 202521.9521.7121.7122.2121.479.42M
June 26, 202521.521.5321.5321.8721.224.35M
June 25, 202520.6721.521.521.9520.525.02M
June 24, 202520.620.2620.2620.6820.092.98M
June 23, 202519.6420.3520.3520.4419.385.32M
June 20, 202519.6119.6419.6419.7619.354.05M
June 18, 202520.2119.5519.5520.3919.531.82M
June 17, 202520.5220.1820.1820.6820.112.76M
June 16, 202520.0520.5620.5620.6820.052.6M
June 13, 202520.119.919.920.2519.732.65M
June 12, 202520.0820.4220.4420.62202.46M
June 11, 202519.8220.1820.1820.3719.575.82M
June 10, 202520.5719.7519.7520.819.723.31M
June 09, 202520.0720.4820.4820.6519.83.77M
June 06, 202519.9919.8919.8920.1419.742.14M
June 05, 202519.7119.7919.7919.9419.422.21M
June 04, 202519.4319.5919.5919.7219.31.85M
June 03, 202519.4119.4119.4119.6919.314M
June 02, 202518.9919.2719.2719.4918.82.11M
May 30, 202519.0919.119.119.2218.773.14M
May 29, 202519.519.2519.2519.719.14.41M
May 28, 202519.4819.519.519.6419.063.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved