Mirion Technologies, Inc. (MIR) NYSE

Currency In USD

AD

MIR Historical Return

If you invested $1000 in Mirion Technologies, Inc. (MIR) since IPO date, it would be worth $1,488.44 as of October 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.48, while $1000 invested 1 year ago would be worth $603.5. This corresponds to total returns of 48.84%, 41.05%, -39.65%, respectively, with annualized returns of 6.64%, 7.12%, -39.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202614.714.8114.8115.114.512.29M
October 22, 202615.0214.9214.9215.0914.652.84M
October 21, 202615.4315.3715.3715.6115.222.91M
October 20, 202614.8115.2415.2415.514.83.61M
October 19, 202615.4514.9314.9315.5614.813.49M
October 16, 202615.5615.1515.1515.815.122.67M
October 15, 202615.6815.5415.5415.7715.14.6M
October 14, 202616.0915.915.916.2415.564.84M
October 13, 202616.1816.4216.4216.5615.613.2M
October 12, 202616.5716.2516.2516.6816.234.07M
October 09, 202616.4516.6216.6216.8166.99M
October 08, 202616.216.2216.2216.2715.875.83M
October 07, 202616.1316.4516.4516.7815.765.76M
October 06, 202615.1816.2716.2716.4515.185.57M
October 05, 202614.5514.9214.9215.0514.284.43M
October 02, 202614.5814.614.614.8414.373.29M
October 01, 202614.2614.3514.3514.6514.043.68M
September 30, 202614.3114.1214.1214.6114.083.09M
September 29, 202614.6114.3414.3414.7514.183.89M
September 28, 202615.4614.3514.3515.4814.325.38M
September 25, 202615.7815.5915.5915.8515.51.93M
September 24, 202616.2215.715.716.3915.694.05M
September 23, 202616.2416.3816.3816.4316.143.2M
September 22, 202616.2916.4916.4916.6816.053.3M
September 21, 20261616.2116.2116.4815.874.38M
September 18, 202616.2815.7615.7616.515.667.5M
September 17, 202616.1816.2416.2416.3115.593.66M
September 16, 202616.4515.8415.8416.5115.623.22M
September 15, 202615.3415.6715.6715.9215.273.36M
September 11, 202615.8415.9815.9816.3215.842.6M
September 10, 202616.3715.8415.8416.5815.793.55M
September 09, 202616.6216.6216.6217.0516.462.72M
September 08, 202617.0716.9216.9217.3216.843.05M
September 04, 202616.616.9316.9317.0716.544.75M
September 03, 202616.316.7616.7617.1816.295.54M
September 02, 202615.4215.5715.5715.7715.213.42M
September 01, 202615.2615.5115.5115.7314.965.41M
August 31, 202614.2615.0715.0715.1614.234.86M
August 28, 202614.8614.414.414.9814.352.5M
August 27, 202615.0114.8514.8515.1414.763.23M
August 26, 202614.7114.914.915.0114.662.3M
August 25, 202614.8914.7114.7115.1314.543.05M
August 24, 202614.7614.6814.6814.9114.592.71M
August 21, 202615.4214.8214.8215.7614.754.05M
August 20, 202615.3915.2315.2315.6715.142.64M
August 19, 202615.3415.615.615.7515.242.84M
August 18, 202615.615.3315.3315.815.174.09M
August 17, 202615.7615.7415.7415.9215.463.73M
August 14, 202615.5415.8915.8916.0815.482.65M
August 13, 202615.3115.615.615.6515.143.12M
August 12, 202615.515.2115.2115.5215.082.8M
August 11, 202615.2415.2715.2715.4115.11.88M
August 10, 202615.4815.0715.0715.614.94.16M
August 07, 202615.1615.7115.7115.7914.962.88M
August 06, 202615.315.0215.0215.614.875.09M
August 05, 202616.0815.4115.4116.3315.374.95M
August 04, 202615.9916.1716.1716.3915.644.47M
August 03, 202614.9815.6815.6815.7814.986.04M
July 31, 202615.0814.9814.9815.3814.744.82M
July 30, 202614.5614.8414.8415.0314.257.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved