MIRA Pharmaceuticals, Inc. (MIRA) NASDAQ

1.04

-0.01(-0.95%)

Updated at June 02 04:00PM

Currency In USD

MIRA Historical Return

If you invested $1000 in MIRA Pharmaceuticals, Inc. (MIRA) since IPO date, it would be worth $161.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $753.62, while $1000 invested 6 months ago would be worth $722.22. This corresponds to total returns of -83.8%, -24.64%, -27.78%, respectively, with annualized returns of -47.73%, -24.64%, -27.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.031.041.041.051115,337
June 01, 20261.061.051.051.071.0288,017
May 29, 20261.071.061.061.11.0676,747
May 28, 20261.141.081.081.151.04269,499
May 27, 20260.981.161.161.20.98693,065
May 26, 20260.980.970.970.990.9566,148
May 22, 20260.980.990.9910.9834,651
May 21, 20260.970.990.990.990.9751,460
May 20, 20260.960.970.970.990.9542,935
May 19, 20260.980.950.951.010.9439,985
May 18, 20260.940.980.981.020.93162,508
May 15, 20260.960.960.960.960.92164,452
May 14, 20260.950.980.9810.95130,398
May 13, 20260.990.970.971.010.97159,212
May 12, 20260.991.021.021.020.9966,401
May 11, 20260.980.990.991.010.9875,252
May 08, 20261.010.990.991.010.9876,896
May 07, 20261.02111.030.99106,896
May 06, 20261.02111.031102,313
May 05, 20261.051.021.021.051.01114,199
May 04, 20261.021.031.031.071.02172,109
May 01, 20261.041.041.041.061.0342,904
April 30, 20261.031.051.051.081.01215,950
April 29, 20261.011.021.021.03171,353
April 28, 20261.031.011.011.041.01210,768
April 27, 202611.021.021.051108,054
April 24, 20261.041.051.051.071.02125,518
April 23, 20261.141.051.051.141.03260,985
April 22, 20261.111.131.131.131.09175,663
April 21, 20261.141.11.11.141.08101,159
April 20, 20261.071.121.121.131.06265,021
April 17, 20261.051.061.061.091.05128,159
April 16, 20261.011.051.051.111317,188
April 15, 20261.041.031.031.061.0344,605
April 14, 20261.021.051.051.051.02109,719
April 13, 202611.031.031.041106,958
April 10, 20261.02111.030.99136,843
April 09, 20261.041.021.021.071.0283,184
April 08, 20261.041.041.041.071.0379,947
April 07, 20261.061.031.031.081.0182,488
April 06, 20261.081.081.081.091.0578,476
April 02, 20261.061.111.111.121.06132,963
April 01, 20261.081.061.061.141.05664,073
March 31, 20261.051.071.071.091.0184,235
March 30, 20261.020.960.961.030.9674,410
March 27, 20261.051.031.031.071109,210
March 26, 20261.11.061.061.131.03113,001
March 25, 20261.081.121.121.161.08126,507
March 24, 20261.111.051.051.111.0595,891
March 23, 20260.941.131.131.150.94371,099
March 20, 20261.020.920.921.090.9454,468
March 19, 20261.131.021.021.131362,022
March 18, 20261.181.111.111.191.09323,035
March 17, 20261.211.171.171.221.1676,140
March 16, 20261.191.211.211.221.1833,617
March 13, 20261.211.211.211.241.1870,831
March 12, 20261.21.191.191.221.1896,415
March 11, 20261.211.221.221.231.233,105
March 10, 20261.151.221.221.221.15134,233
March 09, 20261.151.161.161.181.13163,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved