1.46
-0.02(-1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 351,160 |
| January 12, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 106,532 |
| January 09, 2026 | 1.5 | 1.48 | 1.48 | 1.54 | 1.48 | 148,282 |
| January 08, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 80,294 |
| January 07, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 97,113 |
| January 06, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 81,831 |
| January 05, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.46 | 103,632 |
| January 02, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.44 | 121,595 |
| December 31, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.46 | 135,600 |
| December 30, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 124,111 |
| December 29, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.46 | 171,343 |
| December 26, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 133,102 |
| December 24, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.55 | 48,267 |
| December 23, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.52 | 183,003 |
| December 22, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 236,646 |
| December 19, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.61 | 926,914 |
| December 18, 2025 | 1.49 | 1.61 | 1.61 | 1.68 | 1.49 | 653,200 |
| December 17, 2025 | 1.45 | 1.48 | 1.48 | 1.55 | 1.45 | 418,296 |
| December 16, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 215,964 |
| December 15, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.44 | 210,581 |
| December 12, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.45 | 329,000 |
| December 11, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.46 | 177,606 |
| December 10, 2025 | 1.44 | 1.49 | 1.49 | 1.53 | 1.44 | 240,007 |
| December 09, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.41 | 126,100 |
| December 08, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 178,400 |
| December 05, 2025 | 1.45 | 1.46 | 1.46 | 1.5 | 1.44 | 160,142 |
| December 04, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.41 | 174,408 |
| December 03, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 192,500 |
| December 02, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 211,300 |
| December 01, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.39 | 152,040 |
| November 28, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 124,240 |
| November 26, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.43 | 184,500 |
| November 25, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 124,421 |
| November 24, 2025 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 207,809 |
| November 21, 2025 | 1.33 | 1.39 | 1.39 | 1.43 | 1.33 | 281,295 |
| November 20, 2025 | 1.4 | 1.35 | 1.35 | 1.45 | 1.34 | 196,578 |
| November 19, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 207,932 |
| November 18, 2025 | 1.34 | 1.41 | 1.41 | 1.46 | 1.32 | 287,800 |
| November 17, 2025 | 1.33 | 1.36 | 1.36 | 1.39 | 1.31 | 233,532 |
| November 14, 2025 | 1.27 | 1.38 | 1.38 | 1.45 | 1.27 | 402,372 |
| November 13, 2025 | 1.39 | 1.34 | 1.34 | 1.42 | 1.33 | 618,300 |
| November 12, 2025 | 1.44 | 1.43 | 1.43 | 1.47 | 1.41 | 253,100 |
| November 11, 2025 | 1.45 | 1.45 | 1.45 | 1.48 | 1.42 | 216,400 |
| November 10, 2025 | 1.46 | 1.46 | 1.46 | 1.5 | 1.46 | 247,700 |
| November 07, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.4 | 321,894 |
| November 06, 2025 | 1.53 | 1.44 | 1.44 | 1.56 | 1.43 | 208,466 |
| November 05, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.51 | 338,200 |
| November 04, 2025 | 1.69 | 1.57 | 1.57 | 1.73 | 1.56 | 431,013 |
| November 03, 2025 | 1.65 | 1.7 | 1.7 | 1.75 | 1.59 | 555,200 |
| October 31, 2025 | 1.63 | 1.67 | 1.67 | 1.69 | 1.59 | 303,272 |
| October 30, 2025 | 1.59 | 1.65 | 1.65 | 1.65 | 1.57 | 222,776 |
| October 29, 2025 | 1.7 | 1.62 | 1.62 | 1.7 | 1.6 | 403,638 |
| October 28, 2025 | 1.68 | 1.7 | 1.7 | 1.8 | 1.63 | 1.06M |
| October 27, 2025 | 1.54 | 1.67 | 1.67 | 1.68 | 1.5 | 1.36M |
| October 24, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.48 | 801,795 |
| October 23, 2025 | 1.41 | 1.55 | 1.55 | 1.55 | 1.36 | 1.08M |
| October 22, 2025 | 1.41 | 1.42 | 1.42 | 1.47 | 1.39 | 956,800 |
| October 21, 2025 | 1.51 | 1.45 | 1.45 | 1.55 | 1.44 | 1.52M |
| October 20, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.48 | 1.5M |
| October 17, 2025 | 1.69 | 1.62 | 1.62 | 1.83 | 1.35 | 5.52M |