MIRA Pharmaceuticals, Inc. (MIRA) NASDAQ

Currency In USD

MIRA Historical Return

If you invested $1000 in MIRA Pharmaceuticals, Inc. (MIRA) since IPO date, it would be worth $118.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $122.57, while $1000 invested 1 year ago would be worth $533.99. This corresponds to total returns of -88.11%, -87.74%, -46.6%, respectively, with annualized returns of -50.54%, -50.29%, -46.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.72	0.76	0.76	0.82	0.72	116,819
August 20, 2026	0.77	0.71	0.71	0.8	0.71	35,753
August 19, 2026	0.76	0.77	0.77	0.8	0.76	38,518
August 18, 2026	0.77	0.76	0.76	0.79	0.76	40,129
August 17, 2026	0.8	0.79	0.79	0.81	0.77	59,972
August 14, 2026	0.78	0.78	0.78	0.81	0.77	68,353
August 13, 2026	0.77	0.75	0.75	0.83	0.75	0
August 12, 2026	0.77	0.74	0.74	0.79	0.74	26,378
August 11, 2026	0.8	0.78	0.78	0.8	0.77	18,120
August 10, 2026	0.76	0.77	0.77	0.79	0.74	113,795
August 07, 2026	0.68	0.74	0.74	0.75	0.67	0
August 06, 2026	0.7	0.68	0.68	0.7	0.66	71,419
August 05, 2026	0.68	0.66	0.66	0.69	0.64	69,850
August 04, 2026	0.65	0.68	0.68	0.72	0.65	347,352
August 03, 2026	0.78	0.61	0.61	0.85	0.6	417,404
July 31, 2026	0.84	0.79	0.79	0.84	0.77	86,637
July 30, 2026	0.85	0.82	0.82	0.9	0.8	68,569
July 29, 2026	0.86	0.84	0.84	0.87	0.83	49,474
July 28, 2026	0.88	0.84	0.84	0.92	0.83	37,727
July 27, 2026	0.88	0.88	0.88	0.95	0.87	26,318
July 23, 2026	0.9	0.93	0.93	0.95	0.89	88,140
July 22, 2026	0.91	0.93	0.93	0.93	0.91	25,260
July 21, 2026	0.91	0.92	0.92	0.95	0.91	35,232
July 20, 2026	0.93	0.92	0.92	0.97	0.9	44,728
July 17, 2026	0.92	0.96	0.96	0.99	0.92	101,364
July 16, 2026	0.98	0.93	0.93	1.03	0.92	181,980
July 15, 2026	0.97	0.94	0.94	0.98	0.92	47,240
July 14, 2026	0.92	0.91	0.91	0.93	0.91	23,485
July 13, 2026	0.93	0.91	0.91	0.93	0.9	34,925
July 10, 2026	0.95	0.92	0.92	0.95	0.9	97,879
July 09, 2026	0.93	0.92	0.92	0.93	0.9	40,981
July 08, 2026	0.94	0.9	0.9	0.94	0.9	44,147
July 07, 2026	0.98	0.95	0.95	0.99	0.93	30,014
July 06, 2026	0.94	0.95	0.95	0.96	0.92	69,031
July 02, 2026	0.93	0.94	0.94	0.95	0.92	44,606
July 01, 2026	0.96	0.95	0.95	0.96	0.92	32,024
June 30, 2026	0.98	0.95	0.95	0.99	0.93	34,834
June 29, 2026	1	0.95	0.95	1	0.94	46,794
June 26, 2026	0.93	1.01	1.01	1.01	0.93	256,833
June 25, 2026	0.92	0.91	0.91	0.95	0.9	95,852
June 24, 2026	0.97	0.91	0.91	0.97	0.91	61,182
June 23, 2026	0.95	0.95	0.95	0.97	0.95	20,711
June 22, 2026	0.97	0.95	0.95	0.97	0.95	126,668
June 18, 2026	0.96	0.95	0.95	0.97	0.95	69,667
June 17, 2026	0.97	0.98	0.98	0.99	0.96	78,978
June 16, 2026	0.95	0.95	0.95	0.97	0.93	135,027
June 15, 2026	0.96	0.93	0.93	0.98	0.93	84,168
June 12, 2026	0.96	0.94	0.94	0.97	0.94	118,298
June 11, 2026	0.97	0.96	0.96	0.99	0.96	53,387
June 10, 2026	0.98	0.98	0.98	1	0.96	51,802
June 09, 2026	1	0.98	0.98	1.02	0.96	103,646
June 08, 2026	1	1	1	1.01	0.99	72,684
June 05, 2026	1.01	1	1	1.04	1	0
June 04, 2026	1.03	1.06	1.06	1.09	1.03	155,883
June 03, 2026	1.04	1.01	1.01	1.04	1	84,715
June 02, 2026	1.03	1.04	1.04	1.05	1	115,337
June 01, 2026	1.06	1.05	1.05	1.07	1.02	88,017
May 29, 2026	1.07	1.06	1.06	1.1	1.06	76,747
May 28, 2026	1.14	1.08	1.08	1.15	1.04	269,499
May 27, 2026	0.98	1.16	1.16	1.2	0.98	693,065