1.19
-0.015(-1.24%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.09 | 195,542 |
| February 19, 2026 | 1.22 | 1.21 | 1.21 | 1.24 | 1.2 | 94,842 |
| February 18, 2026 | 1.24 | 1.23 | 1.23 | 1.28 | 1.22 | 58,858 |
| February 17, 2026 | 1.19 | 1.25 | 1.25 | 1.27 | 1.18 | 180,650 |
| February 13, 2026 | 1.18 | 1.16 | 1.16 | 1.22 | 1.15 | 56,432 |
| February 12, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.16 | 100,418 |
| February 11, 2026 | 1.21 | 1.18 | 1.18 | 1.22 | 1.17 | 96,479 |
| February 10, 2026 | 1.18 | 1.21 | 1.21 | 1.25 | 1.17 | 68,440 |
| February 09, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 120,254 |
| February 06, 2026 | 1.17 | 1.2 | 1.2 | 1.23 | 1.15 | 102,765 |
| February 05, 2026 | 1.19 | 1.13 | 1.13 | 1.26 | 1.13 | 267,450 |
| February 04, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.16 | 196,100 |
| February 03, 2026 | 1.22 | 1.19 | 1.19 | 1.24 | 1.17 | 140,700 |
| February 02, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.19 | 224,904 |
| January 30, 2026 | 1.26 | 1.24 | 1.24 | 1.29 | 1.23 | 140,688 |
| January 29, 2026 | 1.34 | 1.25 | 1.25 | 1.34 | 1.22 | 352,949 |
| January 28, 2026 | 1.37 | 1.33 | 1.33 | 1.38 | 1.33 | 91,265 |
| January 27, 2026 | 1.34 | 1.34 | 1.34 | 1.39 | 1.31 | 249,000 |
| January 26, 2026 | 1.42 | 1.34 | 1.34 | 1.44 | 1.32 | 275,760 |
| January 23, 2026 | 1.44 | 1.43 | 1.43 | 1.47 | 1.42 | 98,579 |
| January 22, 2026 | 1.4 | 1.44 | 1.44 | 1.48 | 1.39 | 124,800 |
| January 21, 2026 | 1.44 | 1.39 | 1.39 | 1.45 | 1.38 | 195,118 |
| January 20, 2026 | 1.42 | 1.45 | 1.45 | 1.49 | 1.41 | 122,978 |
| January 16, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 71,947 |
| January 15, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 109,407 |
| January 14, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.45 | 114,644 |
| January 13, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.45 | 351,160 |
| January 12, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.48 | 106,532 |
| January 09, 2026 | 1.5 | 1.48 | 1.48 | 1.54 | 1.48 | 148,282 |
| January 08, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 80,294 |
| January 07, 2026 | 1.46 | 1.48 | 1.48 | 1.5 | 1.46 | 97,113 |
| January 06, 2026 | 1.48 | 1.47 | 1.47 | 1.5 | 1.46 | 81,831 |
| January 05, 2026 | 1.46 | 1.49 | 1.49 | 1.51 | 1.46 | 103,632 |
| January 02, 2026 | 1.48 | 1.49 | 1.49 | 1.5 | 1.44 | 121,595 |
| December 31, 2025 | 1.48 | 1.51 | 1.51 | 1.51 | 1.46 | 135,600 |
| December 30, 2025 | 1.48 | 1.49 | 1.49 | 1.5 | 1.46 | 124,111 |
| December 29, 2025 | 1.5 | 1.48 | 1.48 | 1.53 | 1.46 | 171,343 |
| December 26, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 133,102 |
| December 24, 2025 | 1.59 | 1.58 | 1.58 | 1.59 | 1.55 | 48,267 |
| December 23, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.52 | 183,003 |
| December 22, 2025 | 1.63 | 1.54 | 1.54 | 1.63 | 1.53 | 236,646 |
| December 19, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.61 | 926,914 |
| December 18, 2025 | 1.49 | 1.61 | 1.61 | 1.68 | 1.49 | 653,200 |
| December 17, 2025 | 1.45 | 1.48 | 1.48 | 1.55 | 1.45 | 418,296 |
| December 16, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 215,964 |
| December 15, 2025 | 1.48 | 1.44 | 1.44 | 1.52 | 1.44 | 210,581 |
| December 12, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.45 | 329,000 |
| December 11, 2025 | 1.5 | 1.46 | 1.46 | 1.53 | 1.46 | 177,606 |
| December 10, 2025 | 1.44 | 1.49 | 1.49 | 1.53 | 1.44 | 240,007 |
| December 09, 2025 | 1.44 | 1.46 | 1.46 | 1.46 | 1.41 | 126,100 |
| December 08, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.41 | 178,400 |
| December 05, 2025 | 1.45 | 1.46 | 1.46 | 1.5 | 1.44 | 160,142 |
| December 04, 2025 | 1.44 | 1.48 | 1.48 | 1.5 | 1.41 | 174,408 |
| December 03, 2025 | 1.44 | 1.44 | 1.44 | 1.48 | 1.41 | 192,500 |
| December 02, 2025 | 1.4 | 1.44 | 1.44 | 1.47 | 1.4 | 211,300 |
| December 01, 2025 | 1.44 | 1.4 | 1.4 | 1.47 | 1.39 | 152,040 |
| November 28, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.45 | 124,240 |
| November 26, 2025 | 1.47 | 1.47 | 1.47 | 1.5 | 1.43 | 184,500 |
| November 25, 2025 | 1.4 | 1.45 | 1.45 | 1.47 | 1.4 | 124,421 |
| November 24, 2025 | 1.37 | 1.43 | 1.43 | 1.44 | 1.37 | 207,809 |