MIRA Pharmaceuticals, Inc. (MIRA) NASDAQ

Currency In USD

MIRA Historical Return

If you invested $1000 in MIRA Pharmaceuticals, Inc. (MIRA) since IPO date, it would be worth $96.71 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $405.82, while $1000 invested 1 year ago would be worth $428.21. This corresponds to total returns of -90.33%, -59.42%, -57.18%, respectively, with annualized returns of -51.3%, -25.98%, -57.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.61	0.64	0.64	0.64	0.61	45,968
November 09, 2026	0.6	0.62	0.62	0.63	0.55	236,785
November 06, 2026	0.56	0.55	0.55	0.56	0.55	27,859
November 05, 2026	0.57	0.55	0.55	0.57	0.55	114,799
November 04, 2026	0.55	0.56	0.56	0.57	0.54	79,617
November 03, 2026	0.53	0.52	0.52	0.55	0.51	81,771
November 02, 2026	0.56	0.54	0.54	0.56	0.53	127,148
October 30, 2026	0.59	0.55	0.55	0.59	0.51	207,648
October 29, 2026	0.57	0.57	0.57	0.63	0.55	374,990
October 28, 2026	0.56	0.56	0.56	0.58	0.55	54,239
October 27, 2026	0.55	0.55	0.55	0.56	0.54	86,796
October 26, 2026	0.65	0.53	0.53	0.65	0.52	252,688
October 23, 2026	0.63	0.62	0.62	0.66	0.6	106,101
October 22, 2026	0.73	0.63	0.63	0.73	0.62	100,247
October 21, 2026	0.67	0.68	0.68	0.69	0.67	127,965
October 20, 2026	0.65	0.65	0.65	0.66	0.65	10,462
October 19, 2026	0.63	0.64	0.64	0.65	0.62	66,029
October 16, 2026	0.68	0.63	0.63	0.68	0.63	123,158
October 15, 2026	0.64	0.66	0.66	0.68	0.63	128,627
October 14, 2026	0.67	0.68	0.68	0.69	0.67	75,763
October 13, 2026	0.7	0.67	0.67	0.7	0.66	67,694
October 12, 2026	0.76	0.71	0.71	0.76	0.68	90,004
October 09, 2026	0.72	0.75	0.75	0.75	0.7	51,654
October 08, 2026	0.71	0.7	0.7	0.71	0.68	142,915
October 07, 2026	0.72	0.71	0.71	0.72	0.7	56,231
October 06, 2026	0.76	0.71	0.71	0.76	0.7	105,729
October 05, 2026	0.73	0.74	0.74	0.74	0.73	86,422
October 02, 2026	0.73	0.73	0.73	0.76	0.71	157,636
October 01, 2026	0.84	0.72	0.72	0.85	0.62	666,302
September 30, 2026	0.86	0.84	0.84	0.87	0.82	71,507
September 29, 2026	0.87	0.87	0.87	0.9	0.86	61,366
September 28, 2026	0.88	0.9	0.9	0.9	0.88	65,818
September 25, 2026	0.86	0.9	0.9	0.9	0.85	94,705
September 24, 2026	0.86	0.84	0.84	0.86	0.83	54,094
September 23, 2026	0.94	0.86	0.86	0.94	0.85	118,563
September 22, 2026	0.86	0.91	0.91	0.92	0.85	127,840
September 21, 2026	0.82	0.87	0.87	0.89	0.8	374,079
September 18, 2026	0.79	0.83	0.83	0.83	0.77	680,190
September 17, 2026	0.73	0.76	0.76	0.76	0.72	130,061
September 16, 2026	0.72	0.72	0.72	0.74	0.71	76,533
September 15, 2026	0.75	0.71	0.71	0.75	0.71	71,487
September 11, 2026	0.79	0.77	0.77	0.82	0.77	105,525
September 10, 2026	0.79	0.79	0.79	0.83	0.76	138,407
September 09, 2026	0.77	0.78	0.78	0.79	0.76	53,238
September 08, 2026	0.76	0.78	0.78	0.81	0.75	177,079
September 04, 2026	0.74	0.76	0.76	0.85	0.74	338,497
September 03, 2026	0.83	0.74	0.74	0.83	0.74	0
September 02, 2026	0.86	0.85	0.85	0.93	0.82	574,026
September 01, 2026	0.74	0.86	0.86	1.1	0.72	28.59M
August 31, 2026	0.75	0.77	0.77	0.78	0.75	44,337
August 28, 2026	0.75	0.75	0.75	0.78	0.75	31,846
August 27, 2026	0.76	0.77	0.77	0.78	0.74	43,012
August 26, 2026	0.77	0.75	0.75	0.77	0.75	27,284
August 25, 2026	0.8	0.78	0.78	0.81	0.77	34,683
August 24, 2026	0.78	0.79	0.79	0.82	0.77	0
August 21, 2026	0.72	0.76	0.76	0.82	0.72	116,819
August 20, 2026	0.77	0.71	0.71	0.8	0.71	35,753
August 19, 2026	0.76	0.77	0.77	0.8	0.76	38,518
August 18, 2026	0.77	0.76	0.76	0.79	0.76	40,129
August 17, 2026	0.8	0.79	0.79	0.81	0.77	59,972