1.55
+0.13(+9.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 1.41 | 1.55 | 1.55 | 1.55 | 1.36 | 1.08M |
| October 22, 2025 | 1.41 | 1.42 | 1.42 | 1.47 | 1.39 | 956,800 |
| October 21, 2025 | 1.51 | 1.45 | 1.45 | 1.55 | 1.44 | 1.52M |
| October 20, 2025 | 1.54 | 1.51 | 1.51 | 1.6 | 1.48 | 1.5M |
| October 17, 2025 | 1.69 | 1.62 | 1.62 | 1.83 | 1.35 | 5.52M |
| October 16, 2025 | 2.34 | 1.8 | 1.8 | 2.45 | 1.65 | 114.2M |
| October 15, 2025 | 1.33 | 1.32 | 1.32 | 1.35 | 1.3 | 46.74M |
| October 14, 2025 | 1.27 | 1.31 | 1.31 | 1.33 | 1.25 | 134,355 |
| October 13, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.26 | 201,537 |
| October 10, 2025 | 1.35 | 1.26 | 1.26 | 1.35 | 1.25 | 320,994 |
| October 09, 2025 | 1.32 | 1.34 | 1.34 | 1.37 | 1.31 | 318,403 |
| October 08, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.29 | 159,635 |
| October 07, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.28 | 275,100 |
| October 06, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.31 | 136,027 |
| October 03, 2025 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 241,932 |
| October 02, 2025 | 1.32 | 1.34 | 1.34 | 1.35 | 1.31 | 145,500 |
| October 01, 2025 | 1.34 | 1.32 | 1.32 | 1.36 | 1.3 | 269,700 |
| September 30, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.31 | 428,600 |
| September 29, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 144,836 |
| September 26, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 138,000 |
| September 25, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 115,888 |
| September 24, 2025 | 1.31 | 1.35 | 1.35 | 1.37 | 1.29 | 316,907 |
| September 23, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.28 | 172,200 |
| September 22, 2025 | 1.28 | 1.33 | 1.33 | 1.38 | 1.25 | 809,227 |
| September 19, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.24 | 395,400 |
| September 18, 2025 | 1.28 | 1.27 | 1.27 | 1.31 | 1.26 | 360,600 |
| September 17, 2025 | 1.32 | 1.29 | 1.29 | 1.35 | 1.29 | 594,200 |
| September 16, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.19 | 2.71M |
| September 15, 2025 | 1.46 | 1.38 | 1.38 | 1.47 | 1.36 | 8.61M |
| September 12, 2025 | 1.72 | 1.45 | 1.45 | 1.72 | 1.41 | 1.11M |
| September 11, 2025 | 1.55 | 1.66 | 1.66 | 1.68 | 1.55 | 571,804 |
| September 10, 2025 | 1.41 | 1.52 | 1.52 | 1.58 | 1.41 | 414,304 |
| September 09, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 98,373 |
| September 08, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 126,400 |
| September 05, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.37 | 133,515 |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 144,655 |
| September 03, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 175,400 |
| September 02, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.35 | 360,808 |
| August 29, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 131,636 |
| August 28, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 85,000 |
| August 27, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 181,600 |
| August 26, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 167,296 |
| August 25, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.39 | 142,900 |
| August 22, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.39 | 171,100 |
| August 21, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 143,920 |
| August 20, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.36 | 170,100 |
| August 19, 2025 | 1.49 | 1.42 | 1.42 | 1.51 | 1.4 | 202,800 |
| August 18, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 108,283 |
| August 15, 2025 | 1.47 | 1.5 | 1.5 | 1.56 | 1.46 | 276,713 |
| August 14, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 122,641 |
| August 13, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 200,711 |
| August 12, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.38 | 373,046 |
| August 11, 2025 | 1.4 | 1.42 | 1.42 | 1.46 | 1.4 | 234,949 |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.35 | 207,600 |
| August 07, 2025 | 1.43 | 1.37 | 1.37 | 1.46 | 1.37 | 376,939 |
| August 06, 2025 | 1.52 | 1.43 | 1.43 | 1.54 | 1.42 | 362,400 |
| August 05, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.5 | 198,713 |
| August 04, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 150,029 |
| August 01, 2025 | 1.65 | 1.54 | 1.54 | 1.65 | 1.53 | 348,774 |
| July 31, 2025 | 1.67 | 1.65 | 1.65 | 1.71 | 1.63 | 246,975 |