1.45
-0.21(-12.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.72 | 1.45 | 1.45 | 1.72 | 1.41 | 1.11M |
| September 11, 2025 | 1.55 | 1.66 | 1.66 | 1.68 | 1.55 | 571,804 |
| September 10, 2025 | 1.41 | 1.52 | 1.52 | 1.58 | 1.41 | 414,304 |
| September 09, 2025 | 1.38 | 1.41 | 1.41 | 1.41 | 1.37 | 98,373 |
| September 08, 2025 | 1.39 | 1.38 | 1.38 | 1.41 | 1.37 | 126,400 |
| September 05, 2025 | 1.38 | 1.4 | 1.4 | 1.43 | 1.37 | 133,515 |
| September 04, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.35 | 144,655 |
| September 03, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.37 | 175,400 |
| September 02, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.35 | 360,808 |
| August 29, 2025 | 1.41 | 1.37 | 1.37 | 1.41 | 1.37 | 131,636 |
| August 28, 2025 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 85,000 |
| August 27, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 181,600 |
| August 26, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.39 | 167,296 |
| August 25, 2025 | 1.43 | 1.42 | 1.42 | 1.44 | 1.39 | 142,900 |
| August 22, 2025 | 1.4 | 1.43 | 1.43 | 1.46 | 1.39 | 171,100 |
| August 21, 2025 | 1.37 | 1.4 | 1.4 | 1.42 | 1.37 | 143,920 |
| August 20, 2025 | 1.46 | 1.42 | 1.42 | 1.46 | 1.36 | 170,100 |
| August 19, 2025 | 1.49 | 1.42 | 1.42 | 1.51 | 1.4 | 202,800 |
| August 18, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 108,283 |
| August 15, 2025 | 1.47 | 1.5 | 1.5 | 1.56 | 1.46 | 276,713 |
| August 14, 2025 | 1.48 | 1.47 | 1.47 | 1.49 | 1.45 | 122,641 |
| August 13, 2025 | 1.44 | 1.49 | 1.49 | 1.5 | 1.44 | 200,711 |
| August 12, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.38 | 373,046 |
| August 11, 2025 | 1.4 | 1.42 | 1.42 | 1.46 | 1.4 | 234,949 |
| August 08, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.35 | 207,600 |
| August 07, 2025 | 1.43 | 1.37 | 1.37 | 1.46 | 1.37 | 376,939 |
| August 06, 2025 | 1.52 | 1.43 | 1.43 | 1.54 | 1.42 | 362,400 |
| August 05, 2025 | 1.56 | 1.53 | 1.53 | 1.57 | 1.5 | 198,713 |
| August 04, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 150,029 |
| August 01, 2025 | 1.65 | 1.54 | 1.54 | 1.65 | 1.53 | 348,774 |
| July 31, 2025 | 1.67 | 1.65 | 1.65 | 1.71 | 1.63 | 246,975 |
| July 30, 2025 | 1.65 | 1.67 | 1.67 | 1.73 | 1.64 | 436,200 |
| July 29, 2025 | 1.77 | 1.66 | 1.66 | 1.77 | 1.63 | 920,206 |
| July 28, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.6 | 980,203 |
| July 25, 2025 | 1.79 | 1.73 | 1.73 | 1.79 | 1.72 | 407,000 |
| July 24, 2025 | 1.78 | 1.74 | 1.74 | 1.8 | 1.71 | 453,200 |
| July 23, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.66 | 502,344 |
| July 22, 2025 | 1.63 | 1.75 | 1.75 | 1.77 | 1.61 | 1.08M |
| July 21, 2025 | 1.79 | 1.68 | 1.68 | 1.88 | 1.65 | 1.26M |
| July 18, 2025 | 2.06 | 1.8 | 1.8 | 2.09 | 1.76 | 2.35M |
| July 17, 2025 | 1.88 | 2.02 | 2.02 | 2.09 | 1.87 | 2.19M |
| July 16, 2025 | 1.68 | 1.87 | 1.87 | 1.91 | 1.66 | 2.68M |
| July 15, 2025 | 1.54 | 1.66 | 1.66 | 1.72 | 1.43 | 2.88M |
| July 14, 2025 | 1.29 | 1.54 | 1.54 | 1.68 | 1.28 | 11.95M |
| July 11, 2025 | 1.21 | 1.28 | 1.28 | 1.34 | 1.19 | 2.3M |
| July 10, 2025 | 1.13 | 1.2 | 1.2 | 1.23 | 1.13 | 1.99M |
| July 09, 2025 | 1.12 | 1.13 | 1.13 | 1.23 | 1.08 | 1.58M |
| July 08, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.07 | 1.78M |
| July 07, 2025 | 1.18 | 1.15 | 1.15 | 1.28 | 1.13 | 3.68M |
| July 03, 2025 | 1.37 | 1.2 | 1.2 | 1.39 | 1.12 | 18.91M |
| July 02, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 15.34M |
| July 01, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.18 | 125,381 |
| June 30, 2025 | 1.25 | 1.21 | 1.21 | 1.26 | 1.18 | 519,900 |
| June 27, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 76,860 |
| June 26, 2025 | 1.24 | 1.21 | 1.21 | 1.28 | 1.21 | 161,595 |
| June 25, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.22 | 196,900 |
| June 24, 2025 | 1.17 | 1.29 | 1.29 | 1.3 | 1.17 | 196,146 |
| June 23, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 131,307 |
| June 20, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.2 | 85,132 |
| June 18, 2025 | 1.32 | 1.23 | 1.23 | 1.32 | 1.21 | 379,635 |