MIRA Pharmaceuticals, Inc. (MIRA) NASDAQ

Currency In USD

AD

MIRA Historical Return

If you invested $1000 in MIRA Pharmaceuticals, Inc. (MIRA) since IPO date, it would be worth $144 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $600.32, while $1000 invested 6 months ago would be worth $633.22. This corresponds to total returns of -85.6%, -39.97%, -36.68%, respectively, with annualized returns of -48.56%, -39.97%, -36.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MIRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.950.920.920.950.997,879
July 09, 20260.930.920.920.930.940,981
July 08, 20260.940.90.90.940.944,147
July 07, 20260.980.950.950.990.9330,014
July 06, 20260.940.950.950.960.9269,031
July 02, 20260.930.940.940.950.9244,606
July 01, 20260.960.950.950.960.9232,024
June 30, 20260.980.950.950.990.9334,834
June 29, 202610.950.9510.9446,794
June 26, 20260.931.011.011.010.93256,833
June 25, 20260.920.910.910.950.995,852
June 24, 20260.970.910.910.970.9161,182
June 23, 20260.950.950.950.970.9520,711
June 22, 20260.970.950.950.970.95126,668
June 18, 20260.960.950.950.970.9569,667
June 17, 20260.970.980.980.990.9678,978
June 16, 20260.950.950.950.970.93135,027
June 15, 20260.960.930.930.980.9384,168
June 12, 20260.960.940.940.970.94118,298
June 11, 20260.970.960.960.990.9653,387
June 10, 20260.980.980.9810.9651,802
June 09, 202610.980.981.020.96103,646
June 08, 20261111.010.9972,684
June 05, 20261.01111.0410
June 04, 20261.031.061.061.091.03155,883
June 03, 20261.041.011.011.04184,715
June 02, 20261.031.041.041.051115,337
June 01, 20261.061.051.051.071.0288,017
May 29, 20261.071.061.061.11.0676,747
May 28, 20261.141.081.081.151.04269,499
May 27, 20260.981.161.161.20.98693,065
May 26, 20260.980.970.970.990.9566,148
May 22, 20260.980.990.9910.9834,651
May 21, 20260.970.990.990.990.9751,460
May 20, 20260.960.970.970.990.9542,935
May 19, 20260.980.950.951.010.9439,985
May 18, 20260.940.980.981.020.93162,508
May 15, 20260.960.960.960.960.92164,452
May 14, 20260.950.980.9810.95130,398
May 13, 20260.990.970.971.010.97159,212
May 12, 20260.991.021.021.020.9966,401
May 11, 20260.980.990.991.010.9875,252
May 08, 20261.010.990.991.010.9876,896
May 07, 20261.02111.030.99106,896
May 06, 20261.02111.031102,313
May 05, 20261.051.021.021.051.01114,199
May 04, 20261.021.031.031.071.02172,109
May 01, 20261.041.041.041.061.0342,904
April 30, 20261.031.051.051.081.01215,950
April 29, 20261.011.021.021.03171,353
April 28, 20261.031.011.011.041.01210,768
April 27, 202611.021.021.051108,054
April 24, 20261.041.051.051.071.02125,518
April 23, 20261.141.051.051.141.03260,985
April 22, 20261.111.131.131.131.09175,663
April 21, 20261.141.11.11.141.08101,159
April 20, 20261.071.121.121.131.06265,021
April 17, 20261.051.061.061.091.05128,159
April 16, 20261.011.051.051.111317,188
April 15, 20261.041.031.031.061.0344,605
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved