Onida Electronics Limited (MIRCELECTR.NS) NSE

Currency In INR

MIRCELECTR.NS Historical Return

If you invested ₹1000 in MIRC Electronics Limited (MIRCELECTR.NS) 10 years ago, it would be worth ₹2,250 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,518.34, while ₹1000 invested 1 year ago would be worth ₹1,202.09. This corresponds to total returns of 125%, 51.83%, 20.21%, respectively, with annualized returns of 8.44%, 8.72%, 20.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRCELECTR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	32	31.34	31.34	33.25	30.63	396,392
September 30, 2026	31.76	32.03	32.03	32.74	31.5	293,561
September 29, 2026	31.51	31.75	31.75	32.65	31.1	313,966
September 28, 2026	33.12	32	32	33.65	32	437,351
September 25, 2026	33.22	33.68	33.68	33.99	33.22	303,378
September 24, 2026	34	33.28	33.28	34.63	33.16	209,547
September 23, 2026	35.09	34.3	34.3	35.75	34.15	965,764
September 22, 2026	34.3	34.73	34.73	35.49	34	628,277
September 21, 2026	33.82	34.31	34.31	34.53	32.62	976,325
September 18, 2026	32.28	32.89	32.89	33.4	32.23	453,556
September 17, 2026	33	32.29	32.29	34.7	31.77	2.57M
September 16, 2026	33	33.05	33.05	33.85	32.35	264,250
September 15, 2026	32	33.33	33.33	33.78	32	1.07M
September 11, 2026	32.7	32.18	32.18	32.99	31.62	510,143
September 10, 2026	34.26	32.98	32.98	34.48	32.65	466,678
September 09, 2026	34.7	34.26	34.26	34.73	33.9	346,700
September 08, 2026	34.85	34.76	34.76	35.74	34.12	340,380
September 07, 2026	34.5	34.81	34.81	35.29	34.5	195,059
September 04, 2026	34.3	34.64	34.64	34.89	33.56	244,072
September 03, 2026	36.12	34.35	34.35	36.12	34.07	406,531
September 02, 2026	35.5	35.57	35.57	36.2	34.99	242,327
September 01, 2026	36.14	35.63	35.63	36.2	35.21	197,043
August 31, 2026	35.53	36.2	36.2	36.5	35.53	232,475
August 28, 2026	36.24	36.19	36.19	36.5	35.15	623,381
August 27, 2026	37.58	36.24	36.24	37.58	36	366,341
August 26, 2026	37.99	36.8	36.8	38.9	36.11	529,200
August 25, 2026	37.45	37.58	37.58	38.44	36.5	734,013
August 24, 2026	35.66	37.07	37.07	37.4	35.56	428,550
August 21, 2026	36.55	35.66	35.66	37.3	35.26	392,415
August 20, 2026	37.6	36.67	36.67	37.6	36.05	236,597
August 19, 2026	36.35	36.93	36.93	37.44	33.9	803,798
August 18, 2026	35.76	35.77	35.77	36.28	35.66	13,674
August 17, 2026	36.43	36.02	36.02	36.6	35.21	271,253
August 14, 2026	37	35.79	35.79	37.09	35.26	294,820
August 13, 2026	37.44	36.51	36.51	37.44	36.12	262,960
August 12, 2026	38.43	37.1	37.1	38.5	36.8	396,256
August 11, 2026	39.7	38.43	38.43	39.74	38.2	359,735
August 10, 2026	38.6	38.97	38.97	39.9	38.5	390,431
August 07, 2026	37.5	38.38	38.38	38.44	36.84	361,438
August 06, 2026	37.2	36.98	36.98	37.5	36.9	218,612
August 05, 2026	38.9	37.52	37.52	38.9	37	511,752
August 04, 2026	39.05	38.4	38.4	40	38.21	284,402
August 03, 2026	39.99	39.85	39.85	41	37.9	407,321
July 31, 2026	37.66	39.54	39.54	39.54	37.4	439,083
July 30, 2026	37.6	37.89	37.89	38.1	37.6	12,916
July 29, 2026	37.27	37.48	37.48	37.79	37	146,958
July 28, 2026	38.29	37.61	37.61	38.5	36.9	228,845
July 27, 2026	38.18	37.99	37.99	38.89	37.51	76,362
July 24, 2026	37.16	38.18	38.18	38.85	36.54	281,260
July 23, 2026	38.25	38.25	38.25	38.97	37.5	248,120
July 22, 2026	39.4	38.54	38.54	39.45	38.15	238,321
July 21, 2026	39.2	38.81	38.81	39.94	38.5	143,994
July 20, 2026	39.19	39.02	39.02	40	38	217,922
July 17, 2026	39.38	39.19	39.19	40.45	38.05	367,694
July 16, 2026	39.03	38.96	38.96	39.4	38.25	301,284
July 15, 2026	40.45	39.02	39.02	40.45	38.81	271,682
July 14, 2026	41.25	40.16	40.16	41.45	39.2	180,490
July 13, 2026	40.8	40.85	40.85	42	40.56	472,787
July 10, 2026	43.2	42.16	42.16	44	41.75	631,959
July 09, 2026	42.15	42.66	42.66	43.35	42.15	167,426