MIRC Electronics Limited (MIRCELECTR.NS) NSE

41.04

+0.37(+0.91%)

Updated at June 02 03:29PM

Currency In INR

MIRCELECTR.NS Historical Return

If you invested ₹1000 in MIRC Electronics Limited (MIRCELECTR.NS) 10 years ago, it would be worth ₹3,537.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,379.13, while ₹1000 invested 1 year ago would be worth ₹3,044.51. This corresponds to total returns of 253.79%, 137.91%, 204.45%, respectively, with annualized returns of 13.46%, 18.92%, 204.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRCELECTR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.31	41.04	41.04	41.84	39.31	362,760
June 01, 2026	42.19	40.67	40.67	42.19	40.1	488,431
May 29, 2026	42.61	42.19	42.19	44.3	41.15	932,950
May 27, 2026	42.1	42.61	42.61	43.29	41	1.15M
May 26, 2026	42	42.97	42.97	43.38	41.5	1.44M
May 25, 2026	39.5	41.32	41.32	41.32	39.5	848,151
May 22, 2026	38.6	39.36	39.36	39.78	37.75	874,268
May 21, 2026	36.8	38.61	38.61	39.2	36.25	1.29M
May 20, 2026	38.01	37.87	37.87	40.05	37.51	1.12M
May 19, 2026	40.43	39.3	39.3	41.19	38.36	1.06M
May 18, 2026	40.98	40.32	40.32	41.84	39.25	2.78M
May 15, 2026	46.12	41.38	41.38	47.2	40.75	5.77M
May 14, 2026	46	46.12	46.12	48.7	44.36	10.58M
May 13, 2026	44.49	43.41	43.41	45.8	42.55	2.73M
May 12, 2026	45.8	43.97	43.97	46.35	40.66	5.24M
May 11, 2026	42.75	45.68	45.68	49.23	41.7	19.62M
May 08, 2026	41.75	42.73	42.73	44.75	40.5	31.1M
May 07, 2026	33.45	39.75	39.75	39.75	33.44	6.93M
May 06, 2026	33	33.13	33.13	33.5	32.2	1.09M
May 05, 2026	33.51	32.79	32.79	34.3	32.5	717,159
May 04, 2026	33.5	33.53	33.53	34.89	32.85	1.2M
April 30, 2026	33.41	33.09	33.09	33.8	32.79	838,701
April 29, 2026	33.95	33.79	33.79	35.2	33.68	1.33M
April 28, 2026	33.3	33.62	33.62	34.84	33	1.52M
April 27, 2026	33.3	33.06	33.06	33.7	32.8	791,630
April 24, 2026	33.7	32.94	32.94	34.55	32.61	1.92M
April 23, 2026	31.82	33.51	33.51	36.6	31.81	8.9M
April 22, 2026	31.69	32.04	32.04	32.49	31.4	682,531
April 21, 2026	31.83	31.69	31.69	32.77	31.32	687,204
April 20, 2026	32.18	31.22	31.22	33	31.01	1.07M
April 17, 2026	31.26	31.59	31.59	32.06	31.16	532,493
April 16, 2026	32.35	31.41	31.41	32.39	31.01	624,280
April 15, 2026	32	31.84	31.84	32.95	31.66	795,846
April 13, 2026	31.25	31.24	31.24	32.4	30	1.05M
April 10, 2026	31.6	31.27	31.27	32	30.82	935,255
April 09, 2026	30.74	31.3	31.3	31.6	30.1	1.36M
April 08, 2026	29.84	30.54	30.54	32.74	29.13	5.56M
April 07, 2026	28.54	28.44	28.44	29	28.11	482,295
April 06, 2026	28.49	28.54	28.54	29.2	27.36	680,918
April 02, 2026	27.5	28.14	28.14	28.4	26.15	958,265
April 01, 2026	28	27.5	27.5	28.44	27.21	1.06M
March 30, 2026	26.35	26.07	26.07	28.97	24.56	2.98M
March 27, 2026	24.99	26.52	26.52	26.9	23.35	2.47M
March 25, 2026	23.75	24.46	24.46	25.5	23.75	764,162
March 24, 2026	23.71	23.65	23.65	24.9	23.22	665,080
March 23, 2026	24.9	23.38	23.38	24.9	23.1	1.03M
March 20, 2026	-1	-1	25.49	-1	-1	0
March 19, 2026	25.75	24.88	24.88	25.76	24.12	617,391
March 18, 2026	24.08	26.16	26.16	26.48	24.08	1.14M
March 17, 2026	23.6	24.08	24.08	24.38	23.36	779,109
March 16, 2026	24.5	23.47	23.47	24.5	22.68	1.25M
March 13, 2026	24.91	24.5	24.5	24.91	23.17	1.43M
March 12, 2026	25.6	24.96	24.96	25.76	24.6	695,447
March 11, 2026	25.49	25.17	25.17	26.37	25	973,592
March 10, 2026	24.92	24.92	24.92	25.29	24.1	991,173
March 09, 2026	24.67	23.87	23.87	25.1	23.55	2.16M
March 06, 2026	26.81	25.74	25.74	27.6	25.4	1.33M
March 05, 2026	28.25	27.27	27.27	28.69	26.52	613,534
March 04, 2026	-1	-1	27.66	-1	-1	0
March 02, 2026	26.26	28	28	28.59	26.26	760,709