Onida Electronics Limited (MIRCELECTR.NS) NSE

Currency In INR

MIRCELECTR.NS Historical Return

If you invested ₹1000 in MIRC Electronics Limited (MIRCELECTR.NS) 10 years ago, it would be worth ₹1,971.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,057.69, while ₹1000 invested 1 year ago would be worth ₹1,059.32. This corresponds to total returns of 97.13%, 5.77%, 5.93%, respectively, with annualized returns of 7.02%, 1.13%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRCELECTR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.45	27.42	27.42	27.86	26.27	532,016
November 09, 2026	26.7	25.96	25.96	26.85	25.7	131,533
November 08, 2026	26.25	26.74	26.74	26.96	26.25	36,660
November 06, 2026	26.3	26.22	26.22	26.89	25.62	153,700
November 05, 2026	27.25	26.83	26.83	27.93	26.56	291,092
November 04, 2026	26	26.57	26.57	27.01	25	303,309
November 03, 2026	27.5	26.38	26.38	27.55	26.06	222,577
November 02, 2026	25.11	26.64	26.64	27.39	24.96	498,111
October 30, 2026	26.1	25.15	25.15	26.1	24.8	165,787
October 29, 2026	25.2	26.1	26.1	26.49	24.98	354,654
October 28, 2026	25.01	25.22	25.22	26.19	24.67	187,227
October 27, 2026	25.15	25.01	25.01	25.77	24.02	423,340
October 26, 2026	25.1	25.15	25.15	25.85	24.57	468,821
October 23, 2026	25.82	25.14	25.14	25.95	24.16	632,276
October 22, 2026	26.9	25.82	25.82	26.9	25.68	262,045
October 21, 2026	27	26.67	26.67	27.28	25.98	315,604
October 19, 2026	28.75	27.07	27.07	28.76	26.65	354,873
October 16, 2026	28.9	28.29	28.29	29.93	28	667,711
October 15, 2026	29.41	28.8	28.8	29.59	28.4	218,251
October 14, 2026	29.65	29.41	29.41	30.26	29.05	285,562
October 13, 2026	28.5	29.38	29.38	29.64	27.67	303,202
October 12, 2026	28.52	28.34	28.34	29.38	28.05	293,027
October 09, 2026	29.69	28.79	28.79	29.94	28.42	237,442
October 08, 2026	31	29.5	29.5	32.78	28.62	722,888
October 07, 2026	31.06	30.67	30.67	31.29	30.16	188,758
October 06, 2026	31.3	31.11	31.11	31.78	30.61	235,196
October 05, 2026	31.35	31.06	31.06	32.13	30.5	347,326
October 01, 2026	32	31.34	31.34	33.25	30.63	396,392
September 30, 2026	31.76	32.03	32.03	32.74	31.5	293,561
September 29, 2026	31.51	31.75	31.75	32.65	31.1	313,966
September 28, 2026	33.12	32	32	33.65	32	437,351
September 25, 2026	33.22	33.68	33.68	33.99	33.22	303,378
September 24, 2026	34	33.28	33.28	34.63	33.16	209,547
September 23, 2026	35.09	34.3	34.3	35.75	34.15	965,764
September 22, 2026	34.3	34.73	34.73	35.49	34	628,277
September 21, 2026	33.82	34.31	34.31	34.53	32.62	976,325
September 18, 2026	32.28	32.89	32.89	33.4	32.23	453,556
September 17, 2026	33	32.29	32.29	34.7	31.77	2.57M
September 16, 2026	33	33.05	33.05	33.85	32.35	264,250
September 15, 2026	32	33.33	33.33	33.78	32	1.07M
September 11, 2026	32.7	32.18	32.18	32.99	31.62	510,143
September 10, 2026	34.26	32.98	32.98	34.48	32.65	466,678
September 09, 2026	34.7	34.26	34.26	34.73	33.9	346,700
September 08, 2026	34.85	34.76	34.76	35.74	34.12	340,380
September 07, 2026	34.5	34.81	34.81	35.29	34.5	195,059
September 04, 2026	34.3	34.64	34.64	34.89	33.56	244,072
September 03, 2026	36.12	34.35	34.35	36.12	34.07	406,531
September 02, 2026	35.5	35.57	35.57	36.2	34.99	242,327
September 01, 2026	36.14	35.63	35.63	36.2	35.21	197,043
August 31, 2026	35.53	36.2	36.2	36.5	35.53	232,475
August 28, 2026	36.24	36.19	36.19	36.5	35.15	623,381
August 27, 2026	37.58	36.24	36.24	37.58	36	366,341
August 26, 2026	37.99	36.8	36.8	38.9	36.11	529,200
August 25, 2026	37.45	37.58	37.58	38.44	36.5	734,013
August 24, 2026	35.66	37.07	37.07	37.4	35.56	428,550
August 21, 2026	36.55	35.66	35.66	37.3	35.26	392,415
August 20, 2026	37.6	36.67	36.67	37.6	36.05	236,597
August 19, 2026	36.35	36.93	36.93	37.44	33.9	803,798
August 18, 2026	35.76	35.77	35.77	36.28	35.66	13,674
August 17, 2026	36.43	36.02	36.02	36.6	35.21	271,253