Onida Electronics Limited (MIRCELECTR.NS) NSE

Currency In INR

MIRCELECTR.NS Historical Return

If you invested ₹1000 in MIRC Electronics Limited (MIRCELECTR.NS) 10 years ago, it would be worth ₹3,594.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,882.86, while ₹1000 invested 1 year ago would be worth ₹2,531.37. This corresponds to total returns of 259.45%, 88.29%, 153.14%, respectively, with annualized returns of 13.64%, 13.48%, 153.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRCELECTR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.66	39.54	39.54	39.54	37.4	439,083
July 30, 2026	37.6	37.89	37.89	38.1	37.6	12,916
July 29, 2026	37.27	37.48	37.48	37.79	37	146,958
July 28, 2026	38.29	37.61	37.61	38.5	36.9	228,845
July 27, 2026	38.18	37.99	37.99	38.89	37.51	76,362
July 24, 2026	37.16	38.18	38.18	38.85	36.54	281,260
July 23, 2026	38.25	38.25	38.25	38.97	37.5	248,120
July 22, 2026	39.4	38.54	38.54	39.45	38.15	238,321
July 21, 2026	39.2	38.81	38.81	39.94	38.5	143,994
July 20, 2026	39.19	39.02	39.02	40	38	217,922
July 17, 2026	39.38	39.19	39.19	40.45	38.05	367,694
July 16, 2026	39.03	38.96	38.96	39.4	38.25	301,284
July 15, 2026	40.45	39.02	39.02	40.45	38.81	271,682
July 14, 2026	41.25	40.16	40.16	41.45	39.2	180,490
July 13, 2026	40.8	40.85	40.85	42	40.56	472,787
July 10, 2026	43.2	42.16	42.16	44	41.75	631,959
July 09, 2026	42.15	42.66	42.66	43.35	42.15	167,426
July 08, 2026	42.69	42.9	42.9	44.25	41.5	756,137
July 07, 2026	44	42.9	42.9	45	42.55	342,091
July 06, 2026	44.25	44.4	44.4	45.8	44.1	614,509
July 03, 2026	44	44.36	44.36	44.8	43.45	597,232
July 02, 2026	41.94	43.28	43.28	43.7	41.1	522,748
July 01, 2026	41.2	41.8	41.8	42.1	40	365,552
June 30, 2026	38.9	40.12	40.12	42	38.68	719,481
June 29, 2026	41.2	40.1	40.1	41.96	39.96	251,480
June 25, 2026	42.29	42.06	42.06	43	42	257,726
June 24, 2026	41.07	42.29	42.29	42.8	41.07	521,578
June 23, 2026	41.6	41.07	41.07	41.75	39.95	349,156
June 22, 2026	41	41.57	41.57	41.96	40.17	559,729
June 18, 2026	37.73	38.22	38.22	38.45	37.4	238,139
June 17, 2026	37.6	37.73	37.73	38.25	37.31	291,312
June 16, 2026	37.21	38.1	38.1	38.5	36.92	201,969
June 15, 2026	38	37.64	37.64	39.3	37.53	387,949
June 12, 2026	35.75	37.53	37.53	37.53	35.6	298,178
June 11, 2026	35.55	35.75	35.75	36.74	35	502,545
June 10, 2026	38.09	36.37	36.37	38.5	36.19	468,202
June 09, 2026	37.41	38.09	38.09	38.74	37.41	354,912
June 08, 2026	38	37.92	37.92	38.7	37.35	811,233
June 05, 2026	41.85	39.28	39.28	41.9	39.28	487,593
June 04, 2026	40.99	41.34	41.34	42.5	40.2	399,821
June 03, 2026	41	40.72	40.72	41.44	40.1	267,299
June 02, 2026	39.31	41.04	41.04	41.84	39.31	362,760
June 01, 2026	42.19	40.67	40.67	42.19	40.1	488,431
May 29, 2026	42.61	42.19	42.19	44.3	41.15	932,950
May 27, 2026	42.1	42.61	42.61	43.29	41	1.15M
May 26, 2026	42	42.97	42.97	43.38	41.5	1.44M
May 25, 2026	39.5	41.32	41.32	41.32	39.5	848,151
May 22, 2026	38.6	39.36	39.36	39.78	37.75	874,268
May 21, 2026	36.8	38.61	38.61	39.2	36.25	1.29M
May 20, 2026	38.01	37.87	37.87	40.05	37.51	1.12M
May 19, 2026	40.43	39.3	39.3	41.19	38.36	1.06M
May 18, 2026	40.98	40.32	40.32	41.84	39.25	2.78M
May 15, 2026	46.12	41.38	41.38	47.2	40.75	5.77M
May 14, 2026	46	46.12	46.12	48.7	44.36	10.58M
May 13, 2026	44.49	43.41	43.41	45.8	42.55	2.73M
May 12, 2026	45.8	43.97	43.97	46.35	40.66	5.24M
May 11, 2026	42.75	45.68	45.68	49.23	41.7	19.62M
May 08, 2026	41.75	42.73	42.73	44.75	40.5	31.1M
May 07, 2026	33.45	39.75	39.75	39.75	33.44	6.93M
May 06, 2026	33	33.13	33.13	33.5	32.2	1.09M