Mirriad Advertising plc - MIRI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.01	0.01	0.01	0.01	0.01	207.55M
November 06, 2025	0.01	0.01	0.01	0.01	0.01	286.62M
November 05, 2025	0.01	0.01	0.01	0.01	0.01	34.86M
November 04, 2025	0.01	0.01	0.01	0.01	0.01	235.68M
November 03, 2025	0.01	0.01	0.01	0.01	0.01	144.86M
October 31, 2025	0.01	0.01	0.01	0.01	0.01	405.22M
October 30, 2025	0.01	0.01	0.01	0.01	0.01	298.76M
October 29, 2025	0.01	0.01	0.01	0.01	0.01	170.87M
October 28, 2025	0.01	0.01	0.01	0.01	0.01	158.49M
October 27, 2025	0.01	0.01	0.01	0.01	0.01	130.61M
October 24, 2025	0.01	0.01	0.01	0.01	0.01	118.02M
October 23, 2025	0.01	0.01	0.01	0.01	0.01	186.42M
October 22, 2025	0.01	0.01	0.01	0.01	0.01	214.63M
October 21, 2025	0.01	0.01	0.01	0.01	0.01	126.79M
October 20, 2025	0.01	0.01	0.01	0.01	0.01	517.03M
October 17, 2025	0.01	0.01	0.01	0.01	0.01	791.85M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	759.9M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	859.41M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	590.78M
October 13, 2025	0.01	0.01	0.01	0.01	0.01	160.22M
October 10, 2025	0.01	0.01	0.01	0.01	0.01	178.41M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	264.22M
October 08, 2025	0.01	0.01	0.01	0.01	0.01	196.25M
October 07, 2025	0.01	0.01	0.01	0.01	0.01	151.58M
October 06, 2025	0.01	0.01	0.01	0.01	0.01	431.79M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	587.27M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	277M
October 01, 2025	0.01	0.01	0.01	0.01	0.01	463.13M
September 30, 2025	0.01	0.01	0.01	0.01	0.01	769.3M
September 29, 2025	0.01	0.01	0.01	0.01	0.01	5.44B
September 26, 2025	0.01	0.01	0.01	0.01	0.01	1.24B
September 25, 2025	0.01	0.01	0.01	0.01	0.01	177.6M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	530.17M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	220.81M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	617.5M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	904.41M
September 18, 2025	0.01	0.01	0.01	0.01	0.01	1.19B
September 17, 2025	0.01	0.01	0.01	0.01	0.01	688.22M
September 16, 2025	0.01	0.01	0.01	0.01	0.01	393.48M
September 15, 2025	0.01	0.01	0.01	0.01	0.01	306.48M
September 12, 2025	0.01	0.01	0.01	0.01	0.01	644.26M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	174.46M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	144.41M
September 09, 2025	0.01	0.01	0.01	0.01	0.01	877.63M
September 08, 2025	0.01	0.01	0.01	0.01	0.01	405.89M
September 05, 2025	0.01	0.01	0.01	0.01	0.01	535.79M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	1.51B
September 03, 2025	0.01	0.01	0.01	0.01	0.01	317.35M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	239.85M
September 01, 2025	0.01	0.01	0.01	0.01	0.01	245.15M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	258.17M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	714.33M
August 27, 2025	0.01	0.01	0.01	0.01	0.01	642.14M
August 26, 2025	0.01	0.01	0.01	0.01	0.01	359.87M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	204.84M
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1.03B
August 20, 2025	0.01	0.01	0.01	0.01	0.01	261.26M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	201.23M
August 18, 2025	0.01	0.01	0.01	0.01	0.01	290.03M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	408.37M

Mirriad Advertising plc (MIRI.L) LSE