Mirriad Advertising plc - MIRI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.01	0.01	0.01	0.01	0.01	290.03M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	408.37M
August 14, 2025	0.01	0.01	0.01	0.01	0.01	199.25M
August 13, 2025	0.01	0.01	0.01	0.01	0.01	176.24M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	266.45M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	141.78M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	58.29M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	384.67M
August 06, 2025	0.01	0.01	0.01	0.01	0.01	432.3M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	456.83M
August 04, 2025	0.01	0.01	0.01	0.01	0.01	281.04M
August 01, 2025	0.01	0.01	0.01	0.01	0.01	493.83M
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1.11B
July 30, 2025	0.01	0.01	0.01	0.01	0.01	495.98M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	309.12M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	1.09B
July 25, 2025	0.01	0.01	0.01	0.02	0.01	2.78B
July 24, 2025	0.01	0.01	0.01	0.01	0.01	374.38M
July 23, 2025	0.01	0.01	0.01	0.01	0.01	458.02M
July 22, 2025	0.01	0.01	0.01	0.01	0.01	984.27M
July 21, 2025	0.01	0.01	0.01	0.02	0.01	953.11M
July 18, 2025	0.01	0.01	0.01	0.02	0.01	1.7B
July 17, 2025	0.01	0.01	0.01	0.02	0.01	1.49B
July 16, 2025	0.01	0.01	0.01	0.02	0.01	1.78B
July 15, 2025	0.02	0.01	0.01	0.02	0.01	1.71B
July 14, 2025	0.02	0.02	0.02	0.02	0.02	1.87B
July 11, 2025	0.02	0.02	0.02	0.02	0.02	4.66B
July 10, 2025	0.01	0.02	0.02	0.02	0.01	4.57B
July 09, 2025	0.01	0.01	0.01	0.02	0.01	5.42B
July 08, 2025	0.01	0.01	0.01	0.01	0.01	1.25B
July 07, 2025	0.01	0.01	0.01	0.01	0.01	1.32B
July 04, 2025	0.01	0.01	0.01	0.01	0.01	2.35B
July 03, 2025	0.01	0.01	0.01	0.01	0.01	2.31B
July 02, 2025	0.01	0.01	0.01	0.01	0.01	6.47B
July 01, 2025	0.01	0.01	0.01	0.01	0.01	512.23M
June 30, 2025	0.01	0.01	0.01	0.01	0.01	359.95M
June 27, 2025	0.01	0.01	0.01	0.01	0.01	441.67M
June 26, 2025	0.01	0.01	0.01	0.01	0.01	1.58B
June 25, 2025	0.01	0.01	0.01	0.01	0.01	770.54M
June 24, 2025	0.01	0.01	0.01	0.01	0.01	4.02B
June 23, 2025	0.01	0.01	0.01	0.01	0.01	3.88B
June 20, 2025	0.01	0.01	0.01	0.01	0.01	2.02B
June 19, 2025	0.01	0.01	0.01	0.01	0.01	2.63B
June 18, 2025	0.01	0.01	0.01	0.01	0.01	1.59B
June 17, 2025	0.01	0.01	0.01	0.01	0.01	3.69B
June 16, 2025	0.01	0.01	0.01	0.01	0.01	1.52B
June 13, 2025	0.01	0.01	0.01	0.01	0.01	4.07B
June 12, 2025	0.01	0.01	0.01	0.01	0.01	1.04B
June 11, 2025	0.01	0.01	0.01	0.01	0.01	706.38M
June 10, 2025	0.01	0.01	0.01	0.01	0.01	1B
June 09, 2025	0.01	0.01	0.01	0.01	0.01	2.04B
June 06, 2025	0.01	0.01	0.01	0.01	0.01	3.45B
June 05, 2025	0.01	0.01	0.01	0.01	0.01	3.87B
June 04, 2025	0.01	0.01	0.01	0.01	0.01	4.73B
June 03, 2025	0.01	0.01	0.01	0.01	0.01	1.96B
June 02, 2025	0.01	0.01	0.01	0.01	0.01	3.59B
May 30, 2025	0.01	0.01	0.01	0.01	0.01	138.93M
May 29, 2025	0.02	0.01	0.01	0.02	0.01	477.09M
May 28, 2025	0.01	0.01	0.01	0.02	0.01	207.87M
May 27, 2025	0.01	0.01	0.01	0.01	0.01	6.47M

Mirriad Advertising plc (MIRI.L) LSE