Mirriad Advertising plc - MIRI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.01	0.01	0.01	0.01	0.01	791.85M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	759.9M
October 15, 2025	0.01	0.01	0.01	0.01	0.01	859.41M
October 14, 2025	0.01	0.01	0.01	0.01	0.01	590.78M
October 13, 2025	0.01	0.01	0.01	0.01	0.01	160.22M
October 10, 2025	0.01	0.01	0.01	0.01	0.01	178.41M
October 09, 2025	0.01	0.01	0.01	0.01	0.01	264.22M
October 08, 2025	0.01	0.01	0.01	0.01	0.01	196.25M
October 07, 2025	0.01	0.01	0.01	0.01	0.01	151.58M
October 06, 2025	0.01	0.01	0.01	0.01	0.01	431.79M
October 03, 2025	0.01	0.01	0.01	0.01	0.01	587.27M
October 02, 2025	0.01	0.01	0.01	0.01	0.01	277M
October 01, 2025	0.01	0.01	0.01	0.01	0.01	463.13M
September 30, 2025	0.01	0.01	0.01	0.01	0.01	769.3M
September 29, 2025	0.01	0.01	0.01	0.01	0.01	5.44B
September 26, 2025	0.01	0.01	0.01	0.01	0.01	1.24B
September 25, 2025	0.01	0.01	0.01	0.01	0.01	177.6M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	530.17M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	220.81M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	617.5M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	904.41M
September 18, 2025	0.01	0.01	0.01	0.01	0.01	1.19B
September 17, 2025	0.01	0.01	0.01	0.01	0.01	688.22M
September 16, 2025	0.01	0.01	0.01	0.01	0.01	393.48M
September 15, 2025	0.01	0.01	0.01	0.01	0.01	306.48M
September 12, 2025	0.01	0.01	0.01	0.01	0.01	644.26M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	174.46M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	144.41M
September 09, 2025	0.01	0.01	0.01	0.01	0.01	877.63M
September 08, 2025	0.01	0.01	0.01	0.01	0.01	405.89M
September 05, 2025	0.01	0.01	0.01	0.01	0.01	535.79M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	1.51B
September 03, 2025	0.01	0.01	0.01	0.01	0.01	317.35M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	239.85M
September 01, 2025	0.01	0.01	0.01	0.01	0.01	245.15M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	258.17M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	714.33M
August 27, 2025	0.01	0.01	0.01	0.01	0.01	642.14M
August 26, 2025	0.01	0.01	0.01	0.01	0.01	359.87M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	204.84M
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1.03B
August 20, 2025	0.01	0.01	0.01	0.01	0.01	261.26M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	201.23M
August 18, 2025	0.01	0.01	0.01	0.01	0.01	290.03M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	408.37M
August 14, 2025	0.01	0.01	0.01	0.01	0.01	199.25M
August 13, 2025	0.01	0.01	0.01	0.01	0.01	176.24M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	266.45M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	141.78M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	58.29M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	384.67M
August 06, 2025	0.01	0.01	0.01	0.01	0.01	432.3M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	456.83M
August 04, 2025	0.01	0.01	0.01	0.01	0.01	281.04M
August 01, 2025	0.01	0.01	0.01	0.01	0.01	493.83M
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1.11B
July 30, 2025	0.01	0.01	0.01	0.01	0.01	495.98M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	309.12M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	1.09B
July 25, 2025	0.01	0.01	0.01	0.02	0.01	2.78B

Mirriad Advertising plc (MIRI.L) LSE