Mirriad Advertising plc - MIRI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.01	0.01	0.01	0.01	0.01	1.24B
September 25, 2025	0.01	0.01	0.01	0.01	0.01	177.6M
September 24, 2025	0.01	0.01	0.01	0.01	0.01	530.17M
September 23, 2025	0.01	0.01	0.01	0.01	0.01	220.81M
September 22, 2025	0.01	0.01	0.01	0.01	0.01	617.5M
September 19, 2025	0.01	0.01	0.01	0.01	0.01	904.41M
September 18, 2025	0.01	0.01	0.01	0.01	0.01	1.19B
September 17, 2025	0.01	0.01	0.01	0.01	0.01	688.22M
September 16, 2025	0.01	0.01	0.01	0.01	0.01	393.48M
September 15, 2025	0.01	0.01	0.01	0.01	0.01	306.48M
September 12, 2025	0.01	0.01	0.01	0.01	0.01	644.26M
September 11, 2025	0.01	0.01	0.01	0.01	0.01	174.46M
September 10, 2025	0.01	0.01	0.01	0.01	0.01	144.41M
September 09, 2025	0.01	0.01	0.01	0.01	0.01	877.63M
September 08, 2025	0.01	0.01	0.01	0.01	0.01	405.89M
September 05, 2025	0.01	0.01	0.01	0.01	0.01	535.79M
September 04, 2025	0.01	0.01	0.01	0.01	0.01	1.51B
September 03, 2025	0.01	0.01	0.01	0.01	0.01	317.35M
September 02, 2025	0.01	0.01	0.01	0.01	0.01	239.85M
September 01, 2025	0.01	0.01	0.01	0.01	0.01	245.15M
August 29, 2025	0.01	0.01	0.01	0.01	0.01	258.17M
August 28, 2025	0.01	0.01	0.01	0.01	0.01	714.33M
August 27, 2025	0.01	0.01	0.01	0.01	0.01	642.14M
August 26, 2025	0.01	0.01	0.01	0.01	0.01	359.87M
August 22, 2025	0.01	0.01	0.01	0.01	0.01	204.84M
August 21, 2025	0.01	0.01	0.01	0.01	0.01	1.03B
August 20, 2025	0.01	0.01	0.01	0.01	0.01	261.26M
August 19, 2025	0.01	0.01	0.01	0.01	0.01	201.23M
August 18, 2025	0.01	0.01	0.01	0.01	0.01	290.03M
August 15, 2025	0.01	0.01	0.01	0.01	0.01	408.37M
August 14, 2025	0.01	0.01	0.01	0.01	0.01	199.25M
August 13, 2025	0.01	0.01	0.01	0.01	0.01	176.24M
August 12, 2025	0.01	0.01	0.01	0.01	0.01	266.45M
August 11, 2025	0.01	0.01	0.01	0.01	0.01	141.78M
August 08, 2025	0.01	0.01	0.01	0.01	0.01	58.29M
August 07, 2025	0.01	0.01	0.01	0.01	0.01	384.67M
August 06, 2025	0.01	0.01	0.01	0.01	0.01	432.3M
August 05, 2025	0.01	0.01	0.01	0.01	0.01	456.83M
August 04, 2025	0.01	0.01	0.01	0.01	0.01	281.04M
August 01, 2025	0.01	0.01	0.01	0.01	0.01	493.83M
July 31, 2025	0.01	0.01	0.01	0.01	0.01	1.11B
July 30, 2025	0.01	0.01	0.01	0.01	0.01	495.98M
July 29, 2025	0.01	0.01	0.01	0.01	0.01	309.12M
July 28, 2025	0.01	0.01	0.01	0.01	0.01	1.09B
July 25, 2025	0.01	0.01	0.01	0.02	0.01	2.78B
July 24, 2025	0.01	0.01	0.01	0.01	0.01	374.38M
July 23, 2025	0.01	0.01	0.01	0.01	0.01	458.02M
July 22, 2025	0.01	0.01	0.01	0.01	0.01	984.27M
July 21, 2025	0.01	0.01	0.01	0.02	0.01	953.11M
July 18, 2025	0.01	0.01	0.01	0.02	0.01	1.7B
July 17, 2025	0.01	0.01	0.01	0.02	0.01	1.49B
July 16, 2025	0.01	0.01	0.01	0.02	0.01	1.78B
July 15, 2025	0.02	0.01	0.01	0.02	0.01	1.71B
July 14, 2025	0.02	0.02	0.02	0.02	0.02	1.87B
July 11, 2025	0.02	0.02	0.02	0.02	0.02	4.66B
July 10, 2025	0.01	0.02	0.02	0.02	0.01	4.57B
July 09, 2025	0.01	0.01	0.01	0.02	0.01	5.42B
July 08, 2025	0.01	0.01	0.01	0.01	0.01	1.25B
July 07, 2025	0.01	0.01	0.01	0.01	0.01	1.32B
July 04, 2025	0.01	0.01	0.01	0.01	0.01	2.35B

Mirriad Advertising plc (MIRI.L) LSE