Mirriad Advertising plc (MIRI.L) LSE

0.00

-0.0006(-20.00%)

Updated at May 20 06:46AM

Currency In GBp

MIRI.L Historical Return

If you invested 1000 GBp in Mirriad Advertising plc (MIRI.L) since IPO date, it would be worth 0.04 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 0.05 GBp, while 1000 GBp invested 1 year ago would be worth 252.63 GBp. This corresponds to total returns of -100%, -100%, -74.74%, respectively, with annualized returns of -69.8%, -86.24%, -74.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MIRI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 27, 2026	0	0	0	0	0	2.79B
April 24, 2026	0	0	0	0	0	2.75B
April 23, 2026	0	0	0	0	0	2.53B
April 22, 2026	0	0	0	0	0	46.73M
April 21, 2026	0	0	0	0	0	215.24M
April 20, 2026	0	0	0	0	0	11.13M
April 17, 2026	0	0	0	0	0	667,280
April 16, 2026	0	0	0	0	0	85.43M
April 15, 2026	0	0	0	0	0	8.66M
April 14, 2026	0	0	0	0	0	45.89M
April 13, 2026	0	0	0	0	0	85.98M
April 10, 2026	0	0	0	0	0	104.85M
April 09, 2026	0	0	0	0	0	257.42M
April 08, 2026	0	0	0	0	0	339.18M
April 07, 2026	0	0	0	0	0	201M
April 02, 2026	0	0	0	0	0	227.91M
April 01, 2026	0	0	0	0	0	171.17M
March 31, 2026	0	0	0	0	0	284.71M
March 30, 2026	0	0	0	0	0	1.13B
March 27, 2026	0.01	0.01	0.01	0.01	0.01	23.88M
March 26, 2026	0.01	0.01	0.01	0.01	0.01	73.59M
March 25, 2026	0.01	0.01	0.01	0.01	0.01	75.82M
March 24, 2026	0.01	0.01	0.01	0.01	0.01	46.64M
March 23, 2026	0.01	0.01	0.01	0.01	0.01	23.13M
March 20, 2026	0.01	0.01	0.01	0.01	0.01	47.18M
March 19, 2026	0.01	0.01	0.01	0.01	0.01	27.84M
March 18, 2026	0.01	0.01	0.01	0.01	0	174.52M
March 17, 2026	0.01	0.01	0.01	0.01	0.01	51.45M
March 16, 2026	0.01	0.01	0.01	0.01	0.01	32.29M
March 13, 2026	0.01	0.01	0.01	0.01	0	160.94M
March 12, 2026	0.01	0.01	0.01	0.01	0.01	81.29M
March 11, 2026	0.01	0.01	0.01	0.01	0.01	48.51M
March 10, 2026	0.01	0.01	0.01	0.01	0.01	50.23M
March 09, 2026	0.01	0.01	0.01	0.01	0.01	248.28M
March 06, 2026	0.01	0.01	0.01	0.01	0.01	45.95M
March 05, 2026	0.01	0.01	0.01	0.01	0.01	244.41M
March 04, 2026	0.01	0.01	0.01	0.01	0.01	56.21M
March 03, 2026	0.01	0.01	0.01	0.01	0.01	107.75M
March 02, 2026	0.01	0.01	0.01	0.01	0.01	106.98M
February 27, 2026	0.01	0.01	0.01	0.01	0.01	27.65M
February 26, 2026	0.01	0.01	0.01	0.01	0.01	23.63M
February 25, 2026	0.01	0.01	0.01	0.01	0.01	15.21M
February 24, 2026	0.01	0.01	0.01	0.01	0.01	13.03M
February 23, 2026	0.01	0.01	0.01	0.01	0.01	87.14M
February 20, 2026	0.01	0.01	0.01	0.01	0.01	205.46M
February 19, 2026	0.01	0.01	0.01	0.01	0.01	222.03M
February 18, 2026	0.01	0.01	0.01	0.01	0.01	296.33M
February 17, 2026	0.01	0.01	0.01	0.01	0.01	637.85M
February 16, 2026	0.01	0.01	0.01	0.01	0.01	29.95M
February 13, 2026	0.01	0.01	0.01	0.01	0.01	97.66M
February 12, 2026	0.01	0.01	0.01	0.01	0.01	7.2M
February 11, 2026	0.01	0.01	0.01	0.01	0.01	55.95M
February 10, 2026	0.01	0.01	0.01	0.01	0.01	3.15M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	83.72M
February 06, 2026	0.01	0.01	0.01	0.01	0.01	18.19M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	32.53M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	61.58M
February 03, 2026	0.01	0.01	0.01	0.01	0.01	90.31M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	113.73M
January 30, 2026	0.01	0.01	0.01	0.01	0.01	123.23M