0.01
+0.0008(+6.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3B |
| December 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 341.63M |
| December 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 265.24M |
| December 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.51M |
| November 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 110.58M |
| November 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 103.52M |
| November 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.89M |
| November 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.05M |
| November 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 94.3M |
| November 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 234.87M |
| November 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.43M |
| November 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 167.03M |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 71.5M |
| November 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 268.52M |
| November 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117.85M |
| November 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.53M |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.01M |
| November 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.15M |
| November 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 231.79M |
| November 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 207.55M |
| November 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 286.62M |
| November 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.86M |
| November 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 235.68M |
| November 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 144.86M |
| October 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 405.22M |
| October 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 298.76M |
| October 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 170.87M |
| October 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 158.49M |
| October 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130.61M |
| October 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118.02M |
| October 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 186.42M |
| October 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 214.63M |
| October 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 126.79M |
| October 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 517.03M |
| October 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 791.85M |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 759.9M |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 859.41M |
| October 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 590.78M |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 160.22M |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 178.41M |
| October 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 264.22M |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 196.25M |
| October 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 151.58M |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 431.79M |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 587.27M |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 277M |
| October 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 463.13M |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 769.3M |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.44B |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.24B |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 177.6M |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 530.17M |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 220.81M |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 617.5M |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 904.41M |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.19B |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 688.22M |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 393.48M |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 306.48M |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 644.26M |
