Mirriad Advertising plc - MIRI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.01	0.01	0.01	0.01	0.01	205.46M
February 19, 2026	0.01	0.01	0.01	0.01	0.01	222.03M
February 18, 2026	0.01	0.01	0.01	0.01	0.01	296.33M
February 17, 2026	0.01	0.01	0.01	0.01	0.01	637.85M
February 16, 2026	0.01	0.01	0.01	0.01	0.01	29.95M
February 13, 2026	0.01	0.01	0.01	0.01	0.01	97.66M
February 12, 2026	0.01	0.01	0.01	0.01	0.01	7.2M
February 11, 2026	0.01	0.01	0.01	0.01	0.01	55.95M
February 10, 2026	0.01	0.01	0.01	0.01	0.01	3.15M
February 09, 2026	0.01	0.01	0.01	0.01	0.01	83.72M
February 06, 2026	0.01	0.01	0.01	0.01	0.01	18.19M
February 05, 2026	0.01	0.01	0.01	0.01	0.01	32.53M
February 04, 2026	0.01	0.01	0.01	0.01	0.01	61.58M
February 03, 2026	0.01	0.01	0.01	0.01	0.01	90.31M
February 02, 2026	0.01	0.01	0.01	0.01	0.01	113.73M
January 30, 2026	0.01	0.01	0.01	0.01	0.01	123.23M
January 29, 2026	0.01	0.01	0.01	0.01	0.01	362.23M
January 28, 2026	0.01	0.01	0.01	0.01	0.01	103.6M
January 27, 2026	0.01	0.01	0.01	0.01	0.01	402.81M
January 26, 2026	0.01	0.01	0.01	0.01	0.01	1.48B
January 23, 2026	0.01	0.01	0.01	0.01	0.01	60.29M
January 22, 2026	0.01	0.01	0.01	0.01	0.01	54.33M
January 21, 2026	0.01	0.01	0.01	0.01	0.01	18.25M
January 20, 2026	0.01	0.01	0.01	0.01	0.01	14.76M
January 19, 2026	0.01	0.01	0.01	0.01	0	105.8M
January 16, 2026	0.01	0.01	0.01	0.01	0.01	77.3M
January 15, 2026	0.01	0.01	0.01	0.01	0.01	98.22M
January 14, 2026	0.01	0.01	0.01	0.01	0.01	658.01M
January 13, 2026	0.01	0.01	0.01	0.01	0.01	206.42M
January 12, 2026	0.01	0.01	0.01	0.01	0.01	121.07M
January 09, 2026	0.01	0.01	0.01	0.01	0.01	133.73M
January 08, 2026	0.01	0.01	0.01	0.01	0.01	173.28M
January 07, 2026	0.01	0.01	0.01	0.01	0.01	116.33M
January 06, 2026	0.01	0.01	0.01	0.01	0.01	307.47M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	1.42B
January 02, 2026	0.01	0.01	0.01	0.01	0.01	285.47M
December 31, 2025	0.01	0.01	0.01	0.01	0.01	63.51M
December 30, 2025	0.01	0.01	0.01	0.01	0.01	212.45M
December 29, 2025	0.01	0.01	0.01	0.01	0.01	839.56M
December 24, 2025	0.01	0.01	0.01	0.01	0.01	384.49M
December 23, 2025	0.01	0.01	0.01	0.01	0.01	362.11M
December 22, 2025	0.01	0.01	0.01	0.01	0.01	261.48M
December 19, 2025	0.01	0.01	0.01	0.01	0.01	977.12M
December 18, 2025	0.01	0.01	0.01	0.01	0.01	82.93M
December 17, 2025	0.01	0.01	0.01	0.01	0.01	485.37M
December 16, 2025	0.01	0.01	0.01	0.01	0.01	91.75M
December 15, 2025	0.01	0.01	0.01	0.01	0.01	147.16M
December 12, 2025	0.01	0.01	0.01	0.01	0.01	206.43M
December 11, 2025	0.01	0.01	0.01	0.01	0.01	101.72M
December 10, 2025	0.01	0.01	0.01	0.01	0.01	82.94M
December 09, 2025	0.01	0.01	0.01	0.01	0.01	221.11M
December 08, 2025	0.01	0.01	0.01	0.01	0.01	934.79M
December 05, 2025	0.01	0.01	0.01	0.01	0.01	1.83B
December 04, 2025	0.01	0.01	0.01	0.01	0.01	3B
December 03, 2025	0.01	0.01	0.01	0.01	0.01	341.63M
December 02, 2025	0.01	0.01	0.01	0.01	0.01	265.24M
December 01, 2025	0.01	0.01	0.01	0.01	0.01	12.51M
November 28, 2025	0.01	0.01	0.01	0.01	0.01	110.58M
November 27, 2025	0.01	0.01	0.01	0.01	0.01	103.52M
November 26, 2025	0.01	0.01	0.01	0.01	0.01	16.89M

Mirriad Advertising plc (MIRI.L) LSE