0.01
-0.0002(-1.82%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 290.03M |
| August 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 408.37M |
| August 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 199.25M |
| August 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 176.24M |
| August 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 266.45M |
| August 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 141.78M |
| August 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.29M |
| August 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 384.67M |
| August 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 432.3M |
| August 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 456.83M |
| August 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 281.04M |
| August 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 493.83M |
| July 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11B |
| July 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 495.98M |
| July 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 309.12M |
| July 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09B |
| July 25, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2.78B |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 374.38M |
| July 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 458.02M |
| July 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 984.27M |
| July 21, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 953.11M |
| July 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.7B |
| July 17, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.49B |
| July 16, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.78B |
| July 15, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1.71B |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87B |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.66B |
| July 10, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 4.57B |
| July 09, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 5.42B |
| July 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25B |
| July 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.32B |
| July 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.35B |
| July 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.31B |
| July 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.47B |
| July 01, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 512.23M |
| June 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 359.95M |
| June 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 441.67M |
| June 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.58B |
| June 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 770.54M |
| June 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.02B |
| June 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.88B |
| June 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.02B |
| June 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.63B |
| June 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.59B |
| June 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.69B |
| June 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52B |
| June 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.07B |
| June 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.04B |
| June 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 706.38M |
| June 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1B |
| June 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04B |
| June 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45B |
| June 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.87B |
| June 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.73B |
| June 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96B |
| June 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.59B |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138.93M |
| May 29, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 477.09M |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 207.87M |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.47M |
